Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
61.77
61.93
61.47
61.78
1,145,962
+0.44(+0.71%)
Mar 30, 2005
61.24
61.37
60.71
61.34
1,363,238
+0.51(+0.83%)
Mar 29, 2005
60.99
61.54
60.67
60.83
1,116,929
-0.14(-0.23%)
Mar 28, 2005
61.21
61.39
60.81
60.98
947,853
-0.23(-0.38%)
Mar 24, 2005
61.24
61.79
60.88
61.21
1,352,232
-0.08(-0.14%)
Mar 23, 2005
61.46
61.61
60.74
61.29
2,143,722
-0.74(-1.20%)
Mar 22, 2005
62.56
63.67
62.04
62.04
1,751,677
-1.26(-2.00%)
Mar 21, 2005
63.59
63.60
63.11
63.30
1,588,484
-0.91(-1.42%)
Mar 18, 2005
63.81
64.40
63.62
64.21
1,372,346
+0.25(+0.39%)
Mar 17, 2005
63.73
64.13
63.52
63.96
2,116,017
+0.41(+0.65%)
Mar 16, 2005
63.62
64.25
63.50
63.55
1,639,339
+0.15(+0.23%)
Mar 15, 2005
64.03
64.12
63.41
63.41
1,339,897
-0.16(-0.26%)
Mar 14, 2005
63.53
63.71
63.03
63.57
1,385,819
+0.03(+0.04%)
Mar 11, 2005
63.40
64.04
63.33
63.54
1,344,831
+0.23(+0.36%)
Mar 10, 2005
63.46
63.82
63.00
63.32
3,304,297
-0.20(-0.31%)
Mar 09, 2005
64.17
64.69
63.30
63.51
4,142,089
-0.43(-0.67%)
Mar 08, 2005
63.63
64.14
63.60
63.94
1,836,880
+0.49(+0.77%)
Mar 07, 2005
63.63
63.71
63.25
63.45
1,302,135
-0.68(-1.06%)
Mar 04, 2005
63.53
64.34
63.25
64.13
2,556,641
+1.29(+2.05%)
Mar 03, 2005
62.74
63.01
62.47
62.84
2,212,795
+0.50(+0.80%)
Mar 02, 2005
61.50
62.50
61.47
62.34
2,218,488
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.