Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
39.03
39.35
38.77
39.00
3,369,942
+0.35(+0.91%)
Mar 28, 2008
39.00
39.20
38.44
38.65
2,912,521
-0.18(-0.46%)
Mar 27, 2008
39.58
39.63
38.69
38.83
2,343,022
-0.26(-0.66%)
Mar 26, 2008
38.63
39.19
38.51
39.09
2,466,641
+0.60(+1.56%)
Mar 25, 2008
38.26
38.60
38.06
38.49
2,327,549
+0.51(+1.33%)
Mar 24, 2008
37.94
38.45
37.80
37.98
2,320,644
+0.24(+0.64%)
Mar 21, 2008
37.10
37.87
36.95
37.74
3,839,341
+0.00(+0.00%)
Mar 20, 2008
37.10
37.87
36.95
37.74
3,839,341
-0.13(-0.33%)
Mar 19, 2008
38.95
39.19
37.79
37.86
4,155,600
-1.54(-3.92%)
Mar 18, 2008
38.96
39.50
38.91
39.41
4,023,299
+0.73(+1.88%)
Mar 17, 2008
38.71
39.29
38.05
38.68
4,720,372
-0.75(-1.90%)
Mar 14, 2008
39.78
39.95
38.90
39.43
4,196,404
-0.55(-1.37%)
Mar 13, 2008
39.48
40.12
39.16
39.98
3,745,243
+0.03(+0.08%)
Mar 12, 2008
40.08
40.23
39.78
39.95
2,493,893
-0.09(-0.22%)
Mar 11, 2008
39.82
40.05
39.24
40.03
3,144,061
+1.22(+3.15%)
Mar 10, 2008
39.16
39.28
38.57
38.81
3,316,062
-0.01(-0.01%)
Mar 07, 2008
38.93
39.26
38.44
38.82
3,074,768
-0.29(-0.74%)
Mar 06, 2008
39.55
39.64
39.04
39.11
3,621,005
-0.97(-2.43%)
Mar 05, 2008
39.47
40.13
39.35
40.08
2,701,233
+0.81(+2.05%)
Mar 04, 2008
39.35
39.52
38.84
39.28
4,236,846
-0.54(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.