Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
35.31
35.63
35.19
35.28
2,122,366
-0.77(-2.13%)
Mar 30, 2015
36.27
36.39
36.00
36.05
1,271,698
-0.06(-0.16%)
Mar 27, 2015
35.63
36.17
35.43
36.11
3,473,394
+0.06(+0.18%)
Mar 26, 2015
36.21
36.34
35.68
36.05
2,723,717
-0.15(-0.41%)
Mar 25, 2015
36.51
36.58
36.04
36.19
3,299,709
-0.09(-0.25%)
Mar 24, 2015
36.56
36.59
36.15
36.29
1,060,893
-0.09(-0.23%)
Mar 23, 2015
36.52
36.63
36.22
36.37
1,640,689
+0.38(+1.07%)
Mar 20, 2015
35.69
36.49
35.53
35.99
2,893,457
+1.33(+3.83%)
Mar 19, 2015
34.60
34.79
34.38
34.66
1,050,369
-0.39(-1.11%)
Mar 18, 2015
34.08
35.22
33.91
35.05
2,026,770
+1.40(+4.16%)
Mar 17, 2015
33.60
33.77
33.48
33.65
1,544,343
+0.39(+1.16%)
Mar 16, 2015
32.89
33.27
32.78
33.27
1,278,029
+0.22(+0.68%)
Mar 13, 2015
33.17
33.23
32.66
33.04
2,226,891
-0.76(-2.24%)
Mar 12, 2015
34.18
34.23
33.68
33.80
1,544,778
+0.16(+0.48%)
Mar 11, 2015
33.79
33.89
33.38
33.64
3,913,923
-0.34(-0.99%)
Mar 10, 2015
34.32
34.44
33.97
33.97
3,254,233
-1.35(-3.83%)
Mar 09, 2015
35.53
35.66
35.33
35.33
1,604,881
-0.25(-0.69%)
Mar 06, 2015
35.91
36.03
35.56
35.57
1,608,783
-0.98(-2.68%)
Mar 05, 2015
36.94
36.96
36.52
36.55
1,326,358
-0.46(-1.23%)
Mar 04, 2015
36.83
37.01
36.56
37.01
1,091,211
-0.19(-0.51%)
Mar 03, 2015
36.73
37.18
36.64
37.20
1,358,017
+0.17(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.