Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.37	10.46	10.31	10.38	6,848,047	+0.00(+0.00%)
Mar 28, 2002	10.37	10.46	10.31	10.38	6,788,556	-0.02(-0.19%)
Mar 27, 2002	10.26	10.41	10.24	10.40	9,967,956	+0.27(+2.70%)
Mar 26, 2002	10.11	10.19	9.900	10.13	6,976,946	+0.11(+1.07%)
Mar 25, 2002	10.06	10.23	10.01	10.02	7,313,215	-0.07(-0.66%)
Mar 22, 2002	10.35	10.35	10.04	10.09	11,409,352	-0.51(-4.83%)
Mar 21, 2002	10.45	10.62	10.37	10.60	6,300,158	+0.15(+1.44%)
Mar 20, 2002	10.53	10.76	10.43	10.45	7,209,246	-0.21(-1.99%)
Mar 19, 2002	10.64	10.68	10.50	10.66	8,881,526	+0.00(+0.00%)
Mar 18, 2002	10.52	10.80	10.45	10.66	12,347,336	+0.02(+0.17%)
Mar 15, 2002	10.50	10.66	10.38	10.64	9,622,621	+0.22(+2.12%)
Mar 14, 2002	10.34	10.44	10.16	10.42	7,906,997	+0.09(+0.91%)
Mar 13, 2002	10.85	10.87	10.31	10.33	12,242,800	-0.22(-2.06%)
Mar 12, 2002	10.24	10.55	10.20	10.55	28,329	+0.18(+1.74%)
Mar 11, 2002	10.38	10.48	10.25	10.37	9,374,456	+0.10(+1.01%)
Mar 08, 2002	10.50	10.55	10.15	10.26	13,625,271	-0.39(-3.66%)
Mar 07, 2002	10.94	11.02	10.56	10.65	10,287,794	-0.20(-1.87%)
Mar 06, 2002	10.57	10.85	10.40	10.85	11,741,088	+0.18(+1.72%)
Mar 05, 2002	10.62	10.74	10.50	10.67	9,546,982	+0.05(+0.45%)
Mar 04, 2002	10.48	10.67	10.42	10.62	12,783,041	+0.24(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.