Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	50.81	51.20	50.02	50.84	14,960,804	+0.57(+1.14%)
Mar 29, 2012	50.41	51.23	49.68	50.27	15,430,844	-0.47(-0.92%)
Mar 28, 2012	50.61	51.40	49.88	50.74	14,419,398	-0.13(-0.26%)
Mar 27, 2012	52.59	52.61	50.84	50.87	23,319,828	-1.77(-3.37%)
Mar 26, 2012	53.52	53.69	52.33	52.64	13,823,732	-0.57(-1.07%)
Mar 23, 2012	52.59	53.45	52.03	53.21	15,857,034	+0.87(+1.67%)
Mar 22, 2012	53.09	53.16	51.71	52.33	21,822,596	-1.48(-2.74%)
Mar 21, 2012	54.65	54.65	53.56	53.81	19,350,886	-1.24(-2.25%)
Mar 20, 2012	55.43	55.43	54.70	55.05	9,034,768	-1.01(-1.80%)
Mar 19, 2012	55.80	56.30	55.69	56.06	7,783,446	+0.25(+0.44%)
Mar 16, 2012	54.76	56.01	54.58	55.81	16,283,023	+1.34(+2.46%)
Mar 15, 2012	53.93	54.57	53.27	54.47	9,281,812	+0.65(+1.22%)
Mar 14, 2012	54.28	54.38	53.46	53.82	11,202,797	-0.55(-1.00%)
Mar 13, 2012	54.09	54.46	53.45	54.36	12,873,801	+0.55(+1.01%)
Mar 12, 2012	55.00	55.08	53.62	53.82	11,050,835	-1.32(-2.40%)
Mar 09, 2012	55.25	55.81	54.90	55.14	9,203,175	+0.01(+0.03%)
Mar 08, 2012	54.68	55.50	54.55	55.13	8,275,930	+0.81(+1.50%)
Mar 07, 2012	54.09	54.48	53.74	54.31	8,729,412	+0.66(+1.23%)
Mar 06, 2012	53.70	53.86	52.88	53.65	14,146,040	-1.38(-2.51%)
Mar 05, 2012	55.85	55.90	54.55	55.03	8,486,769	-1.09(-1.94%)
Mar 02, 2012	56.71	56.94	55.79	56.12	9,128,240	-0.86(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.