Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.276	8.296	8.128	8.189	19,482,426	+0.05(+0.58%)
Mar 30, 2011	8.155	8.168	8.081	8.141	19,394,946	+0.03(+0.41%)
Mar 29, 2011	8.115	8.128	8.074	8.108	38,496,940	-0.07(-0.90%)
Mar 28, 2011	8.242	8.310	8.131	8.182	11,390,552	-0.05(-0.57%)
Mar 25, 2011	8.283	8.289	8.195	8.229	15,149,988	-0.03(-0.33%)
Mar 24, 2011	8.155	8.276	8.088	8.256	23,707,266	+0.16(+1.99%)
Mar 23, 2011	7.987	8.108	7.879	8.094	26,536,472	+0.15(+1.86%)
Mar 22, 2011	8.020	8.027	7.933	7.947	16,147,721	-0.08(-1.00%)
Mar 21, 2011	8.081	8.101	8.027	8.027	22,620,752	+0.13(+1.62%)
Mar 18, 2011	7.933	7.947	7.785	7.899	19,366,134	+0.09(+1.21%)
Mar 17, 2011	7.765	7.886	7.765	7.805	20,098,820	+0.12(+1.57%)
Mar 16, 2011	7.940	8.007	7.617	7.684	58,297,508	-0.32(-4.03%)
Mar 15, 2011	7.910	8.014	7.906	8.007	21,141,082	-0.17(-2.06%)
Mar 14, 2011	8.088	8.202	8.081	8.175	12,797,054	-0.03(-0.41%)
Mar 11, 2011	8.101	8.242	8.094	8.209	20,217,612	+0.07(+0.83%)
Mar 10, 2011	8.222	8.236	8.101	8.141	26,051,332	-0.28(-3.27%)
Mar 09, 2011	8.316	8.491	8.242	8.417	38,546,448	+0.11(+1.38%)
Mar 08, 2011	8.303	8.383	8.296	8.303	28,332,220	+0.10(+1.23%)
Mar 07, 2011	8.343	8.357	8.115	8.202	23,063,464	-0.14(-1.69%)
Mar 04, 2011	8.323	8.404	8.289	8.343	30,380,136	+0.10(+1.22%)
Mar 03, 2011	8.296	8.303	8.182	8.242	21,883,538	+0.03(+0.41%)
Mar 02, 2011	8.155	8.273	8.145	8.209	18,730,446	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.