Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
19.65
20.12
19.65
19.76
2,036,919
-0.11(-0.58%)
Mar 30, 2009
20.33
20.45
19.63
19.87
2,597,421
-2.02(-9.23%)
Mar 26, 2009
21.46
22.00
21.40
21.90
2,237,581
+1.19(+5.74%)
Mar 25, 2009
20.77
21.01
20.27
20.71
5,024,200
+0.21(+1.03%)
Mar 24, 2009
20.83
20.89
20.40
20.50
1,310,205
-0.28(-1.34%)
Mar 23, 2009
20.28
20.77
20.28
20.77
1,665,940
+1.69(+8.83%)
Mar 20, 2009
19.57
19.63
18.96
19.09
1,398,455
-0.85(-4.28%)
Mar 19, 2009
19.83
20.15
19.59
19.94
1,440,621
-0.05(-0.24%)
Mar 18, 2009
19.27
20.23
19.09
19.99
2,062,181
+0.40(+2.05%)
Mar 17, 2009
19.07
19.59
18.73
19.59
1,777,136
+0.92(+4.93%)
Mar 16, 2009
18.87
19.20
18.65
18.67
1,206,043
+0.11(+0.57%)
Mar 13, 2009
18.37
18.71
18.25
18.56
0
+0.84(+4.76%)
Mar 12, 2009
17.30
17.79
17.01
17.72
1,619,741
+0.11(+0.65%)
Mar 11, 2009
17.73
17.97
17.48
17.60
2,140,553
+0.06(+0.33%)
Mar 10, 2009
17.05
17.73
16.90
17.55
1,618,977
+0.71(+4.21%)
Mar 09, 2009
16.82
17.42
16.69
16.84
2,950,495
+0.32(+1.91%)
Mar 06, 2009
16.94
16.94
16.05
16.52
0
-0.12(-0.75%)
Mar 05, 2009
16.89
17.16
16.51
16.65
1,762,700
-0.86(-4.92%)
Mar 04, 2009
17.28
17.74
17.15
17.51
3,151,547
+1.74(+11.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.