Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.988	7.002	6.966	6.988	767,811	+0.02(+0.32%)
Mar 29, 2012	6.900	6.980	6.878	6.966	386,318	+0.06(+0.85%)
Mar 28, 2012	6.907	6.922	6.878	6.907	479,444	+0.00(+0.00%)
Mar 27, 2012	7.002	7.024	6.907	6.907	615,737	-0.10(-1.46%)
Mar 26, 2012	7.002	7.046	6.973	7.010	675,258	+0.04(+0.63%)
Mar 23, 2012	6.936	6.966	6.914	6.966	424,995	+0.05(+0.74%)
Mar 22, 2012	6.922	6.951	6.900	6.914	364,255	-0.04(-0.63%)
Mar 21, 2012	7.010	7.010	6.929	6.958	445,733	-0.02(-0.31%)
Mar 20, 2012	6.980	7.017	6.922	6.980	732,285	+0.06(+0.85%)
Mar 19, 2012	6.805	6.951	6.797	6.922	972,627	+0.15(+2.27%)
Mar 16, 2012	6.805	6.827	6.761	6.768	856,316	-0.02(-0.32%)
Mar 15, 2012	6.753	6.797	6.732	6.790	469,960	+0.06(+0.87%)
Mar 14, 2012	6.856	6.856	6.732	6.732	740,793	-0.12(-1.81%)
Mar 13, 2012	6.827	6.856	6.819	6.856	556,616	+0.04(+0.64%)
Mar 12, 2012	6.827	6.841	6.797	6.812	601,991	-0.01(-0.21%)
Mar 09, 2012	6.827	6.841	6.783	6.827	485,051	+0.01(+0.11%)
Mar 08, 2012	6.885	6.893	6.783	6.819	629,705	-0.06(-0.85%)
Mar 07, 2012	6.827	6.878	6.805	6.878	633,630	+0.08(+1.18%)
Mar 06, 2012	6.893	6.907	6.783	6.797	695,213	-0.12(-1.69%)
Mar 05, 2012	6.834	6.936	6.827	6.914	542,000	+0.08(+1.18%)
Mar 02, 2012	6.929	6.951	6.819	6.834	795,723	-0.10(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.