Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.48	38.48	38.48	0	+1.13(+3.03%)
Mar 28, 2018	37.65	38.03	37.09	37.35	7,176,196	-0.13(-0.35%)
Mar 27, 2018	37.45	37.58	36.73	37.48	6,917,435	+0.20(+0.54%)
Mar 26, 2018	37.68	37.68	36.15	37.28	3,672,061	+0.27(+0.73%)
Mar 23, 2018	37.51	37.99	36.88	37.01	5,934,781	-0.27(-0.72%)
Mar 22, 2018	37.65	38.01	37.10	37.28	5,555,671	-0.82(-2.15%)
Mar 21, 2018	36.46	38.36	36.33	38.10	4,371,379	+1.83(+5.05%)
Mar 20, 2018	35.88	36.44	35.53	36.27	4,881,028	+0.70(+1.97%)
Mar 19, 2018	35.66	35.99	35.27	35.57	7,509,428	-0.57(-1.58%)
Mar 16, 2018	35.43	36.30	35.21	36.14	7,821,451	+0.80(+2.26%)
Mar 15, 2018	35.88	36.49	35.11	35.34	5,385,465	-0.31(-0.87%)
Mar 14, 2018	35.60	36.13	35.50	35.65	4,363,348	+0.19(+0.54%)
Mar 13, 2018	35.54	35.95	35.14	35.46	3,541,287	+0.05(+0.14%)
Mar 12, 2018	35.41	35.88	35.22	35.41	3,036,793	+0.09(+0.25%)
Mar 09, 2018	35.29	35.69	35.13	35.32	3,409,316	+0.35(+1.00%)
Mar 08, 2018	34.75	35.09	34.54	34.97	3,883,243	+0.32(+0.92%)
Mar 07, 2018		35.45	34.45	34.65	5,018,704	-0.71(-2.01%)
Mar 06, 2018	35.58	35.68	35.02	35.36	4,725,549	+0.15(+0.43%)
Mar 05, 2018	34.44	35.56	34.44	35.21	3,579,720	+0.43(+1.24%)
Mar 02, 2018	33.92	34.84	33.60	34.78	4,532,539	+0.51(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.