Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16.40	16.72	16.38	16.67	814,297	+0.27(+1.63%)
Mar 28, 2008	16.64	16.72	16.36	16.40	513,567	-0.14(-0.83%)
Mar 27, 2008	16.65	16.73	16.48	16.54	828,063	+0.04(+0.24%)
Mar 26, 2008	16.38	16.58	16.35	16.50	1,017,872	+0.09(+0.56%)
Mar 25, 2008	16.44	16.54	16.35	16.41	951,951	-0.06(-0.37%)
Mar 24, 2008	16.61	16.72	16.42	16.47	1,035,002	-0.02(-0.10%)
Mar 21, 2008	16.54	16.69	16.44	16.49	877,465	+0.00(+0.00%)
Mar 20, 2008	16.54	16.69	16.44	16.49	877,465	-0.04(-0.24%)
Mar 19, 2008	16.95	17.00	16.53	16.53	694,860	-0.26(-1.56%)
Mar 18, 2008	16.88	16.93	16.63	16.79	1,040,355	+0.05(+0.27%)
Mar 17, 2008	16.93	16.93	16.54	16.74	1,236,018	-0.19(-1.12%)
Mar 14, 2008	16.91	17.05	16.68	16.93	1,120,348	+0.03(+0.19%)
Mar 13, 2008	16.67	17.02	16.67	16.90	1,142,829	+0.12(+0.70%)
Mar 12, 2008	16.99	17.14	16.78	16.78	572,639	-0.24(-1.38%)
Mar 11, 2008	17.06	17.14	16.77	17.02	1,181,906	+0.28(+1.68%)
Mar 10, 2008	16.80	16.94	16.70	16.74	940,021	-0.12(-0.70%)
Mar 07, 2008	16.82	17.00	16.69	16.86	973,073	-0.06(-0.35%)
Mar 06, 2008	17.08	17.15	16.85	16.91	578,786	-0.24(-1.41%)
Mar 05, 2008	17.34	17.34	17.05	17.16	737,670	-0.07(-0.38%)
Mar 04, 2008	16.93	17.26	16.92	17.22	790,199	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.