Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	75.01	77.48	74.18	74.58	3,013,095	-0.92(-1.22%)
Mar 30, 2020	74.28	76.23	73.77	75.50	2,581,459	+2.20(+3.01%)
Mar 27, 2020	71.65	74.10	70.15	73.29	4,840,415	-0.35(-0.47%)
Mar 26, 2020	68.37	74.16	67.89	73.64	4,861,662	+6.06(+8.97%)
Mar 25, 2020	66.85	68.76	66.33	67.58	6,525,229	-0.31(-0.46%)
Mar 24, 2020	67.12	69.56	66.23	67.89	5,100,922	+1.93(+2.92%)
Mar 23, 2020	68.75	68.97	64.01	65.96	5,077,540	-3.62(-5.20%)
Mar 20, 2020	70.59	72.33	68.01	69.58	6,638,015	-2.22(-3.10%)
Mar 19, 2020	78.24	78.26	70.88	71.80	7,067,751	-5.90(-7.59%)
Mar 18, 2020	69.99	78.28	69.76	77.70	8,191,378	+3.75(+5.07%)
Mar 17, 2020	67.39	74.66	66.94	73.95	6,446,763	+8.21(+12.49%)
Mar 16, 2020	66.74	70.86	63.47	65.74	4,737,771	-8.65(-11.63%)
Mar 13, 2020	72.15	74.70	67.60	74.39	6,286,051	+5.07(+7.31%)
Mar 12, 2020	67.15	70.97	65.47	69.32	7,601,601	-2.30(-3.21%)
Mar 11, 2020	74.33	75.23	70.16	71.62	4,012,181	-4.60(-6.04%)
Mar 10, 2020	73.95	76.53	72.32	76.22	3,799,951	+4.21(+5.84%)
Mar 09, 2020	74.03	75.07	71.74	72.01	4,473,373	-6.41(-8.18%)
Mar 06, 2020	77.89	79.17	76.19	78.43	3,748,050	-2.09(-2.59%)
Mar 05, 2020	81.96	82.62	79.38	80.51	4,160,696	-3.13(-3.74%)
Mar 04, 2020	80.15	83.72	80.00	83.64	4,727,625	+4.73(+5.99%)
Mar 03, 2020	79.84	81.73	77.67	78.91	3,528,073	-1.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.