Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	62.22	62.65	62.07	62.34	1,255,673	+0.44(+0.71%)
Mar 29, 2012	62.06	62.06	61.52	61.90	1,159,494	-0.35(-0.57%)
Mar 28, 2012	62.36	62.62	61.91	62.26	1,159,742	-0.18(-0.28%)
Mar 27, 2012	62.42	62.62	62.36	62.43	909,414	+0.07(+0.12%)
Mar 26, 2012	61.41	62.36	61.32	62.36	1,192,676	+1.02(+1.66%)
Mar 23, 2012	61.72	61.83	61.29	61.34	828,648	-0.39(-0.62%)
Mar 22, 2012	61.56	61.89	61.27	61.73	718,054	+0.04(+0.07%)
Mar 21, 2012	61.82	62.01	61.52	61.69	1,060,685	-0.21(-0.34%)
Mar 20, 2012	62.14	62.24	61.62	61.89	1,035,259	-0.61(-0.98%)
Mar 19, 2012	62.45	62.62	62.16	62.50	1,237,417	-0.21(-0.33%)
Mar 16, 2012	62.79	62.82	62.38	62.71	2,207,780	+0.02(+0.03%)
Mar 15, 2012	62.26	62.78	62.00	62.70	1,237,868	+0.39(+0.63%)
Mar 14, 2012	62.49	62.55	62.11	62.30	1,648,077	-0.16(-0.26%)
Mar 13, 2012	61.82	62.53	61.77	62.46	1,496,182	+0.88(+1.42%)
Mar 12, 2012	61.69	62.08	61.40	61.59	1,617,823	-0.09(-0.14%)
Mar 09, 2012	61.45	62.25	61.40	61.68	1,534,820	+0.18(+0.29%)
Mar 08, 2012	61.03	61.56	60.61	61.50	1,488,383	+0.92(+1.52%)
Mar 07, 2012	60.27	60.68	60.18	60.58	1,331,738	+0.37(+0.61%)
Mar 06, 2012	60.40	60.54	60.02	60.21	1,437,645	-0.45(-0.75%)
Mar 05, 2012	61.04	61.22	60.31	60.66	1,327,134	-0.53(-0.86%)
Mar 02, 2012	60.95	61.32	60.71	61.19	1,164,567	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.