Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
12.43
12.88
12.21
12.56
1,323,207
+0.23(+1.85%)
Mar 30, 2009
12.22
12.59
11.80
12.33
1,401,953
-0.21(-1.70%)
Mar 26, 2009
12.05
12.56
11.93
12.54
1,409,823
+0.75(+6.32%)
Mar 25, 2009
12.36
12.76
11.52
11.80
1,068,382
-0.31(-2.58%)
Mar 24, 2009
12.23
12.55
12.09
12.11
869,482
-0.34(-2.75%)
Mar 23, 2009
12.10
12.54
12.02
12.45
906,572
+1.00(+8.70%)
Mar 20, 2009
11.90
12.07
11.45
11.45
719,112
-0.49(-4.11%)
Mar 19, 2009
11.80
12.18
11.75
11.94
1,181,495
+0.19(+1.59%)
Mar 18, 2009
11.07
11.87
10.79
11.76
1,312,550
+0.64(+5.75%)
Mar 17, 2009
10.43
11.16
10.37
11.12
1,310,507
+0.59(+5.56%)
Mar 16, 2009
10.59
10.84
10.42
10.53
1,115,193
+0.06(+0.58%)
Mar 13, 2009
10.32
10.59
10.22
10.47
0
+0.17(+1.62%)
Mar 12, 2009
9.749
10.37
9.391
10.30
662,343
+0.62(+6.45%)
Mar 11, 2009
9.581
9.908
9.360
9.680
553,274
+0.27(+2.83%)
Mar 10, 2009
9.033
9.429
8.858
9.414
656,053
+0.67(+7.66%)
Mar 09, 2009
8.584
8.995
8.539
8.744
946,575
+0.05(+0.52%)
Mar 06, 2009
8.729
9.041
8.470
8.698
0
-0.02(-0.26%)
Mar 05, 2009
8.866
9.010
8.611
8.721
917,082
-0.36(-3.94%)
Mar 04, 2009
8.736
9.216
8.668
9.079
1,255,051
+0.33(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.