Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
15.33
15.51
14.92
14.93
733,488
-0.48(-3.13%)
Mar 30, 2010
15.56
15.70
15.30
15.41
336,431
-0.18(-1.13%)
Mar 29, 2010
15.51
15.66
15.51
15.59
386,607
+0.15(+0.99%)
Mar 26, 2010
15.26
15.61
15.25
15.44
598,577
+0.31(+2.08%)
Mar 25, 2010
15.21
15.33
15.02
15.12
654,824
-0.03(-0.20%)
Mar 24, 2010
15.13
15.46
14.98
15.15
896,312
+0.04(+0.25%)
Mar 23, 2010
15.08
15.15
14.97
15.12
415,787
+0.01(+0.05%)
Mar 22, 2010
14.93
15.15
14.89
15.11
259,081
+0.10(+0.66%)
Mar 19, 2010
15.02
15.11
14.93
15.01
776,746
+0.08(+0.56%)
Mar 18, 2010
14.79
15.01
14.74
14.92
435,155
+0.18(+1.19%)
Mar 17, 2010
14.37
14.83
14.30
14.75
677,434
+0.42(+2.94%)
Mar 16, 2010
14.08
14.33
14.08
14.33
276,584
+0.24(+1.74%)
Mar 15, 2010
14.05
14.12
14.05
14.08
332,749
+0.05(+0.33%)
Mar 12, 2010
14.05
14.13
13.90
14.04
366,909
-0.02(-0.11%)
Mar 11, 2010
14.00
14.07
13.86
14.05
615,603
-0.05(-0.38%)
Mar 10, 2010
14.17
14.35
14.07
14.10
453,318
-0.09(-0.65%)
Mar 09, 2010
14.03
14.28
14.01
14.20
454,072
+0.09(+0.65%)
Mar 08, 2010
13.99
14.18
13.99
14.10
423,687
+0.07(+0.49%)
Mar 05, 2010
13.73
14.05
13.68
14.04
606,657
+0.34(+2.52%)
Mar 04, 2010
13.65
13.74
13.58
13.69
339,681
+0.02(+0.17%)
Mar 03, 2010
13.57
13.73
13.56
13.67
349,990
+0.08(+0.56%)
Mar 02, 2010
13.63
13.74
13.44
13.59
574,873
-0.05(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.