Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
17.28
17.92
17.19
17.75
851,969
+0.46(+2.67%)
Mar 30, 2011
17.29
17.29
17.29
17.29
762,949
+0.96(+5.85%)
Mar 29, 2011
16.17
16.37
16.07
16.33
444,117
+0.15(+0.92%)
Mar 28, 2011
16.20
16.26
16.11
16.18
250,202
+0.02(+0.10%)
Mar 25, 2011
16.06
16.34
16.04
16.17
326,096
+0.20(+1.28%)
Mar 24, 2011
15.99
16.05
15.83
15.97
239,765
+0.05(+0.34%)
Mar 23, 2011
15.78
15.97
15.70
15.91
335,873
+0.13(+0.79%)
Mar 22, 2011
15.71
15.87
15.70
15.78
322,085
+0.05(+0.35%)
Mar 21, 2011
15.66
15.74
15.59
15.73
316,695
+0.20(+1.26%)
Mar 18, 2011
15.62
15.75
15.44
15.53
331,444
+0.07(+0.46%)
Mar 17, 2011
15.78
15.79
15.46
15.46
185,006
-0.09(-0.55%)
Mar 16, 2011
15.42
15.82
15.36
15.55
678,136
+0.05(+0.35%)
Mar 15, 2011
15.47
15.60
15.45
15.49
281,125
-0.02(-0.15%)
Mar 14, 2011
15.39
15.65
15.36
15.52
261,278
-0.06(-0.40%)
Mar 11, 2011
15.60
15.68
15.50
15.58
280,136
-0.09(-0.60%)
Mar 10, 2011
15.88
15.88
15.63
15.68
340,767
-0.44(-2.72%)
Mar 09, 2011
16.02
16.20
15.89
16.11
203,319
+0.09(+0.59%)
Mar 08, 2011
15.78
16.20
15.60
16.02
393,058
+0.20(+1.29%)
Mar 07, 2011
15.98
15.98
15.73
15.82
517,202
-0.07(-0.44%)
Mar 04, 2011
16.05
16.05
15.58
15.89
280,388
-0.14(-0.88%)
Mar 03, 2011
15.58
16.19
15.58
16.03
290,832
+0.59(+3.81%)
Mar 02, 2011
15.35
15.60
15.31
15.44
219,223
+0.05(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.