Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.850
2.000
1.760
1.810
997,077
+0.03(+1.69%)
Mar 30, 2020
2.030
2.060
1.700
1.780
1,356,388
-0.12(-6.32%)
Mar 27, 2020
2.080
2.090
1.880
1.900
1,322,100
-0.18(-8.65%)
Mar 26, 2020
2.280
2.346
2.045
2.080
1,940,086
-0.20(-8.77%)
Mar 25, 2020
2.400
2.400
2.200
2.280
1,269,618
-0.06(-2.56%)
Mar 24, 2020
2.680
2.730
2.250
2.340
1,261,150
-0.22(-8.59%)
Mar 23, 2020
2.440
2.580
2.160
2.560
1,171,342
+0.09(+3.64%)
Mar 20, 2020
2.630
2.680
2.322
2.470
2,019,600
-0.15(-5.73%)
Mar 19, 2020
2.440
2.770
2.320
2.620
1,335,079
+0.16(+6.50%)
Mar 18, 2020
2.410
2.480
2.100
2.460
1,101,216
-0.11(-4.28%)
Mar 17, 2020
2.540
2.765
2.380
2.570
1,463,391
+0.12(+4.90%)
Mar 16, 2020
2.320
2.800
2.320
2.450
869,852
-0.18(-6.84%)
Mar 13, 2020
2.360
2.630
2.250
2.630
2,162,400
+0.36(+15.86%)
Mar 12, 2020
2.370
2.370
2.150
2.270
1,081,499
-0.23(-9.20%)
Mar 11, 2020
2.700
2.750
2.490
2.500
1,030,077
-0.28(-10.07%)
Mar 10, 2020
2.760
2.810
2.670
2.780
1,032,279
+0.12(+4.51%)
Mar 09, 2020
2.680
2.730
2.550
2.660
1,044,790
-0.18(-6.34%)
Mar 06, 2020
3.000
3.240
2.800
2.840
1,998,500
-0.14(-4.70%)
Mar 05, 2020
2.950
2.980
2.700
2.980
1,641,937
-0.02(-0.67%)
Mar 04, 2020
3.150
3.150
2.950
3.000
1,117,039
-0.08(-2.60%)
Mar 03, 2020
3.210
3.310
2.990
3.080
1,188,365
-0.08(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.