Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
31.10
31.39
31.02
31.17
5,700,505
+0.04(+0.12%)
Mar 28, 2014
30.95
31.33
30.69
31.14
8,575,345
+0.36(+1.17%)
Mar 27, 2014
29.73
30.94
29.70
30.78
11,121,959
+1.11(+3.75%)
Mar 26, 2014
30.03
30.28
29.31
29.66
10,869,347
-0.35(-1.16%)
Mar 25, 2014
30.23
30.58
29.54
30.01
13,932,740
-0.03(-0.09%)
Mar 24, 2014
30.25
30.40
29.72
30.04
7,821,762
-0.29(-0.94%)
Mar 21, 2014
30.66
30.82
30.26
30.33
9,787,412
-0.18(-0.60%)
Mar 20, 2014
30.71
30.93
30.46
30.51
9,350,098
-0.28(-0.90%)
Mar 19, 2014
30.93
31.06
30.66
30.79
5,811,924
-0.10(-0.33%)
Mar 18, 2014
30.62
30.92
30.45
30.89
7,383,549
+0.17(+0.54%)
Mar 17, 2014
31.40
31.40
30.57
30.72
10,021,746
-0.52(-1.68%)
Mar 14, 2014
31.85
31.94
30.98
31.25
10,662,104
-0.64(-2.02%)
Mar 13, 2014
32.29
32.42
31.88
31.89
5,413,249
-0.40(-1.25%)
Mar 12, 2014
32.20
32.71
31.98
32.30
5,468,003
-0.15(-0.45%)
Mar 11, 2014
32.41
33.08
32.23
32.44
11,632,524
+0.01(+0.03%)
Mar 10, 2014
32.20
32.47
31.87
32.43
5,336,123
+0.13(+0.40%)
Mar 07, 2014
32.51
32.64
32.21
32.30
8,023,024
+0.13(+0.40%)
Mar 06, 2014
32.20
32.28
31.97
32.18
7,581,613
+0.39(+1.22%)
Mar 05, 2014
31.95
32.11
31.67
31.79
6,251,124
-0.24(-0.75%)
Mar 04, 2014
32.23
32.35
31.80
32.03
5,899,489
+0.06(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.