Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
18.51
18.72
18.30
18.54
6,393,161
-0.01(-0.05%)
Mar 30, 2021
18.77
18.88
18.40
18.55
5,427,696
-0.43(-2.29%)
Mar 29, 2021
18.85
19.19
18.72
18.98
3,570,616
+0.05(+0.26%)
Mar 26, 2021
18.67
19.01
18.60
18.93
5,427,510
+0.45(+2.46%)
Mar 25, 2021
17.94
18.54
17.86
18.48
6,169,205
+0.48(+2.69%)
Mar 24, 2021
17.82
18.27
17.80
17.99
4,505,757
+0.27(+1.50%)
Mar 23, 2021
17.50
18.03
17.42
17.73
5,638,649
-0.04(-0.22%)
Mar 22, 2021
17.58
17.94
17.38
17.77
4,562,151
-0.05(-0.28%)
Mar 19, 2021
17.70
17.99
17.51
17.82
10,081,674
+0.16(+0.89%)
Mar 18, 2021
18.19
18.22
17.62
17.66
7,190,122
-0.63(-3.45%)
Mar 17, 2021
18.62
18.72
18.25
18.29
6,068,386
-0.32(-1.70%)
Mar 16, 2021
18.56
18.83
18.38
18.61
3,169,112
-0.11(-0.58%)
Mar 15, 2021
18.56
18.90
18.33
18.71
5,065,659
+0.16(+0.85%)
Mar 12, 2021
19.15
19.23
18.43
18.56
4,862,571
-0.49(-2.59%)
Mar 11, 2021
18.95
19.30
18.76
19.05
5,050,050
+0.11(+0.57%)
Mar 10, 2021
18.33
19.06
18.27
18.94
6,518,824
+0.65(+3.56%)
Mar 09, 2021
18.56
18.84
18.27
18.29
5,409,263
-0.53(-2.83%)
Mar 08, 2021
18.98
19.03
18.53
18.82
7,357,288
+0.10(+0.53%)
Mar 05, 2021
18.61
18.86
17.94
18.72
6,336,013
+0.32(+1.72%)
Mar 04, 2021
18.48
18.98
18.14
18.41
8,009,322
-0.03(-0.16%)
Mar 03, 2021
18.65
18.82
18.43
18.44
4,763,599
-0.09(-0.48%)
Mar 02, 2021
18.67
19.02
18.51
18.53
4,850,774
-0.09(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.