Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Church & Dwight Company
(NY:
CHD
)
107.29
+0.28 (+0.26%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
7.145
7.222
7.115
7.198
756,427
+0.04(+0.54%)
Mar 30, 2005
7.107
7.171
7.107
7.159
859,420
+0.03(+0.43%)
Mar 29, 2005
7.184
7.232
7.115
7.129
696,307
-0.08(-1.07%)
Mar 28, 2005
7.190
7.253
7.163
7.206
726,367
+0.01(+0.20%)
Mar 24, 2005
7.236
7.249
7.192
7.192
573,603
-0.00(-0.06%)
Mar 23, 2005
7.155
7.230
7.127
7.196
1,397,543
+0.02(+0.28%)
Mar 22, 2005
7.143
7.200
7.064
7.176
1,555,727
+0.04(+0.57%)
Mar 21, 2005
7.176
7.186
7.096
7.135
632,738
-0.04(-0.57%)
Mar 18, 2005
7.153
7.275
7.127
7.176
1,846,964
+0.10(+1.35%)
Mar 17, 2005
7.107
7.123
7.044
7.080
2,080,052
-0.04(-0.60%)
Mar 16, 2005
7.214
7.224
7.088
7.123
1,676,460
-0.09(-1.24%)
Mar 15, 2005
7.301
7.311
7.206
7.212
771,704
-0.08(-1.14%)
Mar 14, 2005
7.326
7.338
7.269
7.295
1,716,869
+0.12(+1.64%)
Mar 11, 2005
7.188
7.214
7.157
7.178
1,115,176
-0.00(-0.06%)
Mar 10, 2005
7.111
7.196
7.111
7.182
1,923,346
+0.08(+1.06%)
Mar 09, 2005
7.232
7.232
7.088
7.107
1,829,717
-0.13(-1.74%)
Mar 08, 2005
7.234
7.263
7.206
7.232
685,466
-0.02(-0.31%)
Mar 07, 2005
7.285
7.285
7.222
7.255
685,466
-0.05(-0.64%)
Mar 04, 2005
7.303
7.336
7.212
7.301
940,237
+0.06(+0.87%)
Mar 03, 2005
7.216
7.289
7.169
7.238
460,262
+0.02(+0.34%)
Mar 02, 2005
7.247
7.257
7.153
7.214
1,035,344
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.