Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.72	29.97	29.46	29.95	1,425,732	+0.42(+1.41%)
Mar 28, 2014	29.61	29.68	29.47	29.54	999,765	-0.03(-0.09%)
Mar 27, 2014	29.67	30.04	29.49	29.56	1,678,617	-0.07(-0.25%)
Mar 26, 2014	29.74	29.84	29.58	29.64	1,286,726	+0.04(+0.15%)
Mar 25, 2014	29.57	29.79	29.46	29.59	1,878,668	+0.14(+0.49%)
Mar 24, 2014	29.51	29.78	29.38	29.45	2,589,235	+0.12(+0.41%)
Mar 21, 2014	29.45	29.77	29.30	29.33	3,473,622	-0.17(-0.57%)
Mar 20, 2014	29.48	29.74	29.32	29.50	2,156,490	+0.02(+0.06%)
Mar 19, 2014	29.66	29.86	29.36	29.48	1,738,986	-0.26(-0.87%)
Mar 18, 2014	29.88	29.89	29.66	29.74	1,499,921	-0.07(-0.25%)
Mar 17, 2014	29.81	30.11	29.71	29.81	1,310,314	+0.16(+0.54%)
Mar 14, 2014	29.44	29.71	29.41	29.65	1,920,757	+0.20(+0.68%)
Mar 13, 2014	29.58	29.70	29.35	29.45	2,451,910	-0.10(-0.34%)
Mar 12, 2014	29.07	29.62	29.00	29.55	2,560,062	-0.10(-0.35%)
Mar 11, 2014	29.72	29.82	29.54	29.66	1,640,571	-0.04(-0.15%)
Mar 10, 2014	29.67	29.84	29.63	29.70	1,396,374	+0.03(+0.10%)
Mar 07, 2014	29.68	29.74	29.51	29.67	904,467	+0.07(+0.22%)
Mar 06, 2014	29.60	29.75	29.57	29.61	784,820	+0.02(+0.06%)
Mar 05, 2014	29.76	29.84	29.55	29.59	1,833,055	-0.18(-0.61%)
Mar 04, 2014	29.75	30.10	29.70	29.77	2,106,436	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.