Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.02	36.30	35.89	36.26	2,630,397	+0.50(+1.39%)
Mar 28, 2014	35.42	36.04	35.32	35.76	1,996,770	+0.47(+1.33%)
Mar 27, 2014	35.95	36.13	35.14	35.29	3,612,719	-0.74(-2.06%)
Mar 26, 2014	36.49	36.65	36.01	36.03	2,312,497	-0.26(-0.71%)
Mar 25, 2014	36.77	36.86	35.95	36.29	3,826,681	-0.34(-0.92%)
Mar 24, 2014	36.82	37.20	36.53	36.63	3,121,324	-0.03(-0.08%)
Mar 21, 2014	36.61	37.44	36.33	36.65	4,903,369	+0.29(+0.81%)
Mar 20, 2014	35.28	36.77	35.17	36.36	6,424,486	+1.03(+2.91%)
Mar 19, 2014	34.76	35.57	34.55	35.33	4,388,214	+0.66(+1.92%)
Mar 18, 2014	34.37	34.70	34.27	34.67	1,664,128	+0.38(+1.10%)
Mar 17, 2014	34.23	34.39	34.02	34.29	2,487,287	+0.27(+0.80%)
Mar 14, 2014	34.17	34.42	33.91	34.02	1,963,359	-0.27(-0.80%)
Mar 13, 2014	34.58	34.74	34.21	34.29	3,018,196	-0.19(-0.55%)
Mar 12, 2014	34.32	34.51	34.04	34.48	1,405,819	+0.02(+0.06%)
Mar 11, 2014	34.74	34.79	34.20	34.46	2,269,575	-0.33(-0.96%)
Mar 10, 2014	34.06	34.80	34.06	34.79	1,901,905	+0.29(+0.83%)
Mar 07, 2014	34.37	34.78	34.37	34.51	2,427,100	+0.38(+1.10%)
Mar 06, 2014	34.17	34.36	34.09	34.13	1,886,688	+0.08(+0.23%)
Mar 05, 2014	33.81	34.13	33.78	34.05	1,363,563	+0.15(+0.43%)
Mar 04, 2014	33.58	34.00	33.50	33.91	2,185,460	+0.76(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.