Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.577
7.645
7.577
7.620
97,424
+0.03(+0.46%)
Mar 30, 2004
7.596
7.596
7.534
7.585
14,126
-0.01(-0.16%)
Mar 29, 2004
7.594
7.602
7.587
7.598
19,972
+0.04(+0.57%)
Mar 26, 2004
7.493
7.575
7.493
7.555
10,229
+0.06(+0.79%)
Mar 25, 2004
7.596
7.596
7.493
7.495
107,654
-0.10(-1.27%)
Mar 24, 2004
7.620
7.620
7.575
7.592
4,384
-0.01(-0.16%)
Mar 23, 2004
7.616
7.631
7.579
7.604
9,742
+0.01(+0.08%)
Mar 22, 2004
7.614
7.635
7.596
7.598
44,328
+0.00(+0.00%)
Mar 19, 2004
7.688
7.688
7.596
7.598
21,433
-0.05(-0.67%)
Mar 18, 2004
7.639
7.667
7.637
7.649
16,075
+0.02(+0.22%)
Mar 17, 2004
7.493
7.633
7.493
7.633
35,072
+0.19(+2.57%)
Mar 16, 2004
7.513
7.513
7.380
7.442
40,431
-0.04(-0.55%)
Mar 15, 2004
7.645
7.645
7.479
7.483
27,278
-0.11(-1.46%)
Mar 12, 2004
7.431
7.594
7.327
7.594
56,019
+0.12(+1.62%)
Mar 11, 2004
7.513
7.544
7.472
7.472
15,587
-0.08(-1.09%)
Mar 10, 2004
7.585
7.635
7.555
7.555
34,585
-0.00(-0.03%)
Mar 09, 2004
7.557
7.585
7.557
7.557
13,639
+0.00(+0.03%)
Mar 08, 2004
7.526
7.637
7.524
7.555
57,967
+0.06(+0.79%)
Mar 05, 2004
7.452
7.534
7.452
7.495
44,815
+0.05(+0.72%)
Mar 04, 2004
7.442
7.472
7.431
7.442
21,920
+0.05(+0.67%)
Mar 03, 2004
7.339
7.392
7.263
7.392
16,075
+0.08(+1.07%)
Mar 02, 2004
7.257
7.333
7.208
7.314
21,433
+0.06(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.