Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.66	11.76	11.61	11.76	192,212	+0.17(+1.47%)
Mar 30, 2005	11.17	11.59	11.10	11.59	74,938	+0.29(+2.56%)
Mar 29, 2005	11.19	11.30	11.14	11.30	68,125	+0.11(+0.99%)
Mar 28, 2005	11.10	11.20	11.05	11.19	115,327	+0.09(+0.81%)
Mar 24, 2005	11.25	11.28	11.10	11.10	100,728	-0.20(-1.80%)
Mar 23, 2005	11.33	11.41	11.30	11.30	261,311	-0.10(-0.90%)
Mar 22, 2005	11.44	11.44	11.34	11.41	96,349	-0.03(-0.31%)
Mar 21, 2005	11.35	11.44	11.31	11.44	94,402	+0.04(+0.38%)
Mar 18, 2005	11.35	11.40	11.28	11.40	128,465	+0.09(+0.84%)
Mar 17, 2005	11.14	11.30	11.14	11.30	51,580	+0.11(+1.01%)
Mar 16, 2005	11.15	11.29	11.15	11.19	83,210	-0.12(-1.02%)
Mar 15, 2005	11.28	11.38	11.25	11.30	146,470	+0.02(+0.20%)
Mar 14, 2005	10.79	11.28	10.79	11.28	103,161	+0.57(+5.27%)
Mar 11, 2005	10.63	10.73	10.50	10.72	107,054	+0.14(+1.28%)
Mar 10, 2005	10.04	10.67	10.04	10.58	115,813	+0.54(+5.38%)
Mar 09, 2005	10.28	10.28	9.994	10.04	47,688	-0.24(-2.30%)
Mar 08, 2005	10.45	10.84	10.28	10.28	114,353	-0.05(-0.48%)
Mar 07, 2005	9.829	10.33	9.829	10.33	294,400	+0.45(+4.56%)
Mar 04, 2005	9.813	9.895	9.792	9.876	140,631	+0.01(+0.12%)
Mar 03, 2005	9.422	10.02	9.422	9.864	125,059	+0.44(+4.69%)
Mar 02, 2005	9.299	9.451	9.248	9.422	46,714	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.