Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.42	11.67	11.40	11.51	37,508	+0.13(+1.17%)
Mar 28, 2008	11.34	11.47	11.34	11.37	9,742	+0.00(+0.00%)
Mar 27, 2008	11.29	11.47	11.15	11.37	40,431	+0.11(+0.95%)
Mar 26, 2008	11.03	11.35	11.03	11.27	29,227	+0.16(+1.48%)
Mar 25, 2008	11.36	11.49	10.88	11.10	101,808	-0.22(-1.91%)
Mar 24, 2008	11.31	11.48	11.26	11.32	86,220	-0.01(-0.11%)
Mar 21, 2008	10.95	11.44	10.95	11.33	350,241	+0.00(+0.00%)
Mar 20, 2008	10.95	11.44	10.95	11.33	350,241	+0.10(+0.90%)
Mar 19, 2008	11.00	11.50	11.00	11.23	66,735	-0.04(-0.33%)
Mar 18, 2008	10.68	11.29	10.68	11.27	75,392	+0.69(+6.56%)
Mar 17, 2008	10.16	10.67	10.08	10.57	58,454	+0.31(+2.98%)
Mar 14, 2008	10.76	10.76	10.14	10.27	43,841	-0.35(-3.33%)
Mar 13, 2008	10.52	10.73	10.28	10.62	108,063	+0.19(+1.83%)
Mar 12, 2008	10.72	10.97	10.43	10.43	108,141	-0.53(-4.83%)
Mar 11, 2008	10.08	10.96	9.956	10.96	105,213	+0.88(+8.72%)
Mar 10, 2008	10.38	10.49	9.987	10.08	106,679	-0.25(-2.41%)
Mar 07, 2008	10.24	10.59	10.06	10.33	191,410	+0.18(+1.76%)
Mar 06, 2008	10.71	10.71	10.15	10.15	175,364	-0.64(-5.94%)
Mar 05, 2008	10.95	11.04	10.60	10.79	132,546	-0.15(-1.37%)
Mar 04, 2008	10.64	10.94	10.58	10.94	133,471	+0.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.