Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.646	6.658	6.617	6.658	52,821	-0.02(-0.31%)
Mar 30, 2011	6.630	6.689	6.617	6.679	64,549	+0.02(+0.34%)
Mar 29, 2011	6.615	6.656	6.615	6.656	12,812	+0.02(+0.28%)
Mar 28, 2011	6.745	6.745	6.638	6.638	10,724	-0.10(-1.43%)
Mar 25, 2011	6.784	6.866	6.734	6.734	33,060	-0.03(-0.40%)
Mar 24, 2011	6.800	6.800	6.751	6.761	36,841	-0.02(-0.24%)
Mar 23, 2011	6.662	6.802	6.627	6.777	82,013	+0.12(+1.79%)
Mar 22, 2011	6.584	6.708	6.535	6.658	21,775	+0.07(+1.12%)
Mar 21, 2011	6.428	6.584	6.428	6.584	41,352	+0.25(+3.89%)
Mar 18, 2011	6.097	6.352	6.057	6.338	83,575	+0.27(+4.51%)
Mar 17, 2011	6.124	6.173	6.027	6.064	115,580	+0.00(+0.03%)
Mar 16, 2011	6.288	6.288	6.062	6.062	69,449	-0.24(-3.81%)
Mar 15, 2011	6.264	6.307	6.253	6.303	24,564	-0.05(-0.74%)
Mar 14, 2011	6.381	6.410	6.315	6.350	40,437	-0.07(-1.09%)
Mar 11, 2011	6.350	6.453	6.350	6.420	41,493	+0.06(+0.94%)
Mar 10, 2011	6.588	6.593	6.360	6.360	40,753	-0.26(-3.97%)
Mar 09, 2011	6.482	6.642	6.442	6.623	25,829	+0.16(+2.45%)
Mar 08, 2011	6.288	6.494	6.268	6.465	35,839	+0.16(+2.58%)
Mar 07, 2011	6.638	6.638	6.303	6.303	36,549	-0.29(-4.45%)
Mar 04, 2011	6.658	6.658	6.582	6.597	30,101	-0.05(-0.77%)
Mar 03, 2011	6.642	6.683	6.549	6.648	69,897	+0.03(+0.40%)
Mar 02, 2011	6.854	6.860	6.599	6.621	44,997	-0.26(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.