Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.78	11.06	10.76	10.99	47,757	+0.20(+1.88%)
Mar 30, 2017	10.71	10.79	10.71	10.79	57,290	+0.09(+0.84%)
Mar 29, 2017	10.63	10.76	10.62	10.70	40,017	+0.00(+0.02%)
Mar 28, 2017	10.63	10.71	10.63	10.70	48,736	+0.02(+0.19%)
Mar 27, 2017	10.52	10.67	10.51	10.67	17,994	+0.02(+0.15%)
Mar 24, 2017	10.64	10.74	10.55	10.66	53,115	+0.03(+0.25%)
Mar 23, 2017	10.36	10.64	10.36	10.63	24,283	+0.31(+2.98%)
Mar 22, 2017	10.52	10.53	10.32	10.32	50,802	-0.18(-1.68%)
Mar 21, 2017	10.65	10.66	10.48	10.50	36,315	-0.13(-1.18%)
Mar 20, 2017	10.70	10.78	10.61	10.63	45,273	-0.22(-2.06%)
Mar 17, 2017	10.77	10.88	10.69	10.85	60,383	+0.08(+0.76%)
Mar 16, 2017	10.84	10.91	10.64	10.77	39,729	+0.12(+1.16%)
Mar 15, 2017	10.45	10.80	10.38	10.64	86,288	+0.27(+2.61%)
Mar 14, 2017	10.39	10.42	10.28	10.37	53,817	-0.06(-0.61%)
Mar 13, 2017	10.43	10.44	10.21	10.44	73,341	+0.00(+0.00%)
Mar 10, 2017	10.40	10.64	10.39	10.44	104,142	+0.10(+1.01%)
Mar 09, 2017	10.57	10.57	10.25	10.33	106,636	-0.11(-1.04%)
Mar 08, 2017	10.86	10.86	10.33	10.44	151,441	-0.46(-4.22%)
Mar 07, 2017	11.29	11.46	10.79	10.90	329,382	-0.30(-2.68%)
Mar 06, 2017	11.34	11.34	11.20	11.20	22,626	-0.22(-1.96%)
Mar 03, 2017	11.33	11.42	11.28	11.42	34,697	+0.12(+1.05%)
Mar 02, 2017	11.47	11.47	11.29	11.31	12,923	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.