Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	86.80	87.66	86.56	87.39	2,204,836	+0.50(+0.58%)
Mar 30, 2016	88.09	88.36	86.15	86.89	1,897,075	-0.49(-0.56%)
Mar 29, 2016	85.34	87.54	85.08	87.38	1,843,533	+1.18(+1.37%)
Mar 28, 2016	85.72	86.46	84.74	86.19	1,607,325	+0.83(+0.97%)
Mar 24, 2016	84.79	85.37	85.37	85.37	2,175,250	-0.27(-0.32%)
Mar 23, 2016	86.60	86.89	85.57	85.64	2,845,122	-1.36(-1.56%)
Mar 22, 2016	87.52	87.90	86.81	87.00	1,940,555	-0.92(-1.05%)
Mar 21, 2016	87.30	88.22	86.97	87.92	2,149,171	+0.41(+0.47%)
Mar 18, 2016	87.39	88.46	85.92	87.51	5,861,023	+0.41(+0.47%)
Mar 17, 2016	84.06	87.74	83.86	87.10	3,730,186	+2.54(+3.01%)
Mar 16, 2016	83.00	84.89	82.60	84.56	2,513,600	+1.43(+1.72%)
Mar 15, 2016	82.66	83.16	82.10	83.13	2,135,595	-0.43(-0.51%)
Mar 14, 2016	82.31	83.84	82.11	83.55	2,968,833	+0.89(+1.08%)
Mar 11, 2016	82.21	83.31	82.05	82.66	2,659,445	+0.96(+1.18%)
Mar 10, 2016	81.16	81.96	80.08	81.70	3,024,552	+0.57(+0.71%)
Mar 09, 2016	81.12	81.91	79.83	81.13	2,108,377	+0.23(+0.28%)
Mar 08, 2016	82.66	82.66	78.93	80.90	4,856,315	-2.62(-3.13%)
Mar 07, 2016	81.23	84.21	81.08	83.52	2,967,838	+2.25(+2.77%)
Mar 04, 2016	80.86	82.39	79.73	81.27	4,551,890	+0.79(+0.98%)
Mar 03, 2016	78.87	81.86	78.70	80.48	3,482,952	+1.42(+1.80%)
Mar 02, 2016	79.33	79.61	77.95	79.06	2,910,110	-0.64(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.