Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	119.54	123.92	117.63	121.15	1,766,998	+0.75(+0.62%)
Mar 30, 2020	118.18	122.54	117.46	120.40	1,378,474	+2.52(+2.14%)
Mar 27, 2020	114.19	121.26	114.19	117.87	1,415,970	-2.95(-2.44%)
Mar 26, 2020	117.74	121.64	112.44	120.83	1,713,800	+6.44(+5.63%)
Mar 25, 2020	112.85	118.29	109.06	114.39	2,504,639	+2.94(+2.64%)
Mar 24, 2020	99.34	111.70	97.53	111.45	2,783,007	+19.45(+21.15%)
Mar 23, 2020	102.38	102.94	90.45	92.00	2,407,276	-12.28(-11.78%)
Mar 20, 2020	108.25	109.38	103.10	104.28	2,361,811	-1.85(-1.75%)
Mar 19, 2020	109.09	109.66	102.96	106.14	1,961,846	-4.41(-3.98%)
Mar 18, 2020	114.10	118.11	105.46	110.54	2,098,440	-11.93(-9.74%)
Mar 17, 2020	119.74	123.38	115.26	122.47	2,922,119	+4.79(+4.07%)
Mar 16, 2020	111.83	121.97	110.08	117.69	2,147,911	-4.82(-3.94%)
Mar 13, 2020	121.60	123.48	115.94	122.51	2,515,840	+6.94(+6.00%)
Mar 12, 2020	118.66	121.16	113.76	115.57	2,556,649	-10.73(-8.49%)
Mar 11, 2020	127.04	129.89	124.89	126.30	2,469,295	-4.08(-3.13%)
Mar 10, 2020	129.08	130.53	123.54	130.38	2,812,237	+5.69(+4.57%)
Mar 09, 2020	123.73	126.53	122.27	124.69	2,631,657	-8.35(-6.28%)
Mar 06, 2020	129.66	133.51	129.10	133.04	1,963,392	-0.05(-0.04%)
Mar 05, 2020	136.10	137.54	132.02	133.09	1,716,862	-6.97(-4.97%)
Mar 04, 2020	138.32	140.87	137.42	140.06	1,779,837	+3.84(+2.82%)
Mar 03, 2020	138.92	142.63	135.49	136.22	1,948,313	-3.14(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.