Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	227.30	231.32	226.56	230.88	1,198,469	+4.63(+2.05%)
Mar 30, 2023	226.69	227.68	225.73	226.25	846,503	+1.33(+0.59%)
Mar 29, 2023	224.55	225.08	222.51	224.92	682,520	+3.14(+1.42%)
Mar 28, 2023	219.32	222.28	218.18	221.78	1,102,627	+2.44(+1.11%)
Mar 27, 2023	218.44	219.87	216.14	219.34	709,504	+2.94(+1.36%)
Mar 24, 2023	216.35	217.15	213.21	216.41	1,413,391	-2.21(-1.01%)
Mar 23, 2023	221.63	224.05	216.96	218.62	1,023,624	-3.13(-1.41%)
Mar 22, 2023	226.33	228.22	221.65	221.75	840,005	-4.78(-2.11%)
Mar 21, 2023	225.62	227.06	224.83	226.53	1,076,370	+4.25(+1.91%)
Mar 20, 2023	219.90	224.14	218.26	222.27	1,101,422	+4.60(+2.11%)
Mar 17, 2023	222.30	222.72	216.32	217.67	6,338,817	-6.41(-2.86%)
Mar 16, 2023	221.24	224.95	219.08	224.08	1,402,805	+1.31(+0.59%)
Mar 15, 2023	225.06	226.25	218.20	222.77	1,439,775	-7.06(-3.07%)
Mar 14, 2023	231.84	233.34	227.09	229.83	1,461,985	+1.48(+0.65%)
Mar 13, 2023	230.03	230.96	225.13	228.35	2,113,845	-5.37(-2.30%)
Mar 10, 2023	241.48	243.01	233.12	233.72	1,086,006	-8.47(-3.50%)
Mar 09, 2023	248.47	249.62	241.24	242.19	1,621,823	-5.71(-2.30%)
Mar 08, 2023	248.22	248.86	245.89	247.90	1,077,224	+0.19(+0.08%)
Mar 07, 2023	249.17	253.14	247.13	247.71	1,518,800	-1.52(-0.61%)
Mar 06, 2023	249.25	250.78	248.18	249.23	967,302	-0.19(-0.08%)
Mar 03, 2023	244.90	249.85	243.89	249.42	1,079,211	+5.02(+2.05%)
Mar 02, 2023	239.87	246.03	239.23	244.41	1,125,804	+3.54(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.