Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.30	39.63	39.18	39.59	2,820,233	+0.29(+0.75%)
Mar 27, 2013	39.31	39.33	38.92	39.30	1,839,162	-0.23(-0.58%)
Mar 26, 2013	39.50	39.65	39.34	39.53	1,886,216	+0.29(+0.75%)
Mar 25, 2013	39.71	39.85	38.92	39.23	2,771,194	-0.31(-0.78%)
Mar 22, 2013	39.33	39.58	39.11	39.54	2,763,548	+0.24(+0.61%)
Mar 21, 2013	40.06	40.12	39.19	39.30	3,107,127	-0.56(-1.40%)
Mar 20, 2013	40.13	40.21	39.66	39.86	2,584,221	-0.11(-0.27%)
Mar 19, 2013	40.19	40.36	39.68	39.97	1,584,876	-0.17(-0.42%)
Mar 18, 2013	39.83	40.44	39.77	40.14	1,074,048	-0.10(-0.26%)
Mar 15, 2013	40.34	40.51	40.11	40.24	2,270,580	-0.24(-0.59%)
Mar 14, 2013	40.15	40.54	40.04	40.48	1,700,320	+0.45(+1.11%)
Mar 13, 2013	39.81	40.08	39.60	40.04	2,083,819	+0.27(+0.67%)
Mar 12, 2013	40.07	40.07	39.56	39.77	1,236,586	-0.37(-0.92%)
Mar 11, 2013	40.04	40.19	39.89	40.14	1,263,727	+0.08(+0.19%)
Mar 08, 2013	39.98	40.10	39.74	40.06	1,321,990	+0.35(+0.89%)
Mar 07, 2013	39.87	40.02	39.64	39.71	1,657,919	-0.10(-0.25%)
Mar 06, 2013	40.03	40.05	39.72	39.81	1,248,340	-0.10(-0.26%)
Mar 05, 2013	39.53	40.09	39.53	39.91	1,455,475	+0.60(+1.52%)
Mar 04, 2013	39.47	39.52	38.88	39.31	2,801,518	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.