Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	28.11	28.47	27.90	28.41	1,014,733	+0.26(+0.93%)
Mar 30, 2005	27.73	28.15	27.73	28.15	936,959	+0.48(+1.75%)
Mar 29, 2005	27.44	27.73	27.43	27.66	1,115,318	+0.22(+0.81%)
Mar 28, 2005	27.75	27.83	27.28	27.44	1,459,635	-0.30(-1.08%)
Mar 24, 2005	27.56	27.96	27.43	27.74	474,909	+0.14(+0.52%)
Mar 23, 2005	27.51	27.66	27.42	27.60	710,374	+0.10(+0.36%)
Mar 22, 2005	27.54	27.96	27.47	27.50	486,698	-0.09(-0.33%)
Mar 21, 2005	27.54	27.67	27.40	27.59	749,261	-0.10(-0.35%)
Mar 18, 2005	28.20	28.25	27.37	27.69	1,652,692	-0.57(-2.03%)
Mar 17, 2005	28.40	28.43	28.08	28.26	589,886	-0.01(-0.02%)
Mar 16, 2005	28.37	28.37	28.12	28.27	866,534	-0.26(-0.92%)
Mar 15, 2005	28.67	28.71	28.47	28.53	332,375	-0.16(-0.57%)
Mar 14, 2005	28.26	28.72	28.26	28.69	556,051	+0.33(+1.17%)
Mar 11, 2005	28.58	28.58	28.25	28.36	357,024	-0.18(-0.64%)
Mar 10, 2005	28.25	28.54	28.18	28.54	475,828	+0.33(+1.18%)
Mar 09, 2005	28.39	28.40	28.10	28.21	680,520	-0.40(-1.39%)
Mar 08, 2005	28.61	28.70	28.49	28.61	608,717	+0.02(+0.07%)
Mar 07, 2005	28.57	28.60	28.33	28.59	776,359	-0.08(-0.27%)
Mar 04, 2005	28.62	28.67	28.48	28.67	642,398	+0.04(+0.14%)
Mar 03, 2005	28.48	28.68	28.37	28.63	579,322	+0.10(+0.34%)
Mar 02, 2005	28.15	28.59	28.02	28.53	840,048	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.