Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.74	19.83	19.15	19.52	2,145,845	+0.09(+0.47%)
Mar 30, 2009	19.74	19.80	19.13	19.43	1,777,331	-1.08(-5.26%)
Mar 26, 2009	20.00	20.57	19.95	20.51	1,986,790	+0.71(+3.57%)
Mar 25, 2009	19.77	20.43	19.40	19.80	2,728,910	+0.02(+0.10%)
Mar 24, 2009	19.23	20.15	19.23	19.78	3,121,705	+0.31(+1.58%)
Mar 23, 2009	18.88	19.48	18.86	19.48	2,352,265	+1.29(+7.12%)
Mar 20, 2009	18.79	18.91	18.14	18.18	2,447,669	-0.61(-3.25%)
Mar 19, 2009	19.12	19.28	18.66	18.79	1,858,333	-0.21(-1.11%)
Mar 18, 2009	18.51	19.28	18.36	19.00	2,504,247	+0.41(+2.20%)
Mar 17, 2009	17.98	18.59	17.83	18.59	2,474,367	+0.54(+3.01%)
Mar 16, 2009	18.23	18.49	17.95	18.05	2,622,616	+0.01(+0.04%)
Mar 13, 2009	17.77	18.14	17.47	18.04	0	+0.42(+2.37%)
Mar 12, 2009	17.35	17.66	17.10	17.63	2,331,610	+0.22(+1.24%)
Mar 11, 2009	17.34	17.71	17.13	17.41	2,537,714	+0.12(+0.68%)
Mar 10, 2009	16.44	17.32	16.44	17.29	2,584,527	+0.91(+5.55%)
Mar 09, 2009	16.51	16.73	16.30	16.38	1,984,442	-0.32(-1.92%)
Mar 06, 2009	17.12	17.25	16.34	16.70	0	-0.22(-1.31%)
Mar 05, 2009	17.48	17.59	16.79	16.93	3,154,075	-0.76(-4.29%)
Mar 04, 2009	18.05	18.05	17.44	17.68	3,347,324	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.