Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.50	57.07	56.32	56.98	762,188	+0.47(+0.83%)
Mar 27, 2013	56.13	56.56	56.09	56.51	672,318	+0.04(+0.08%)
Mar 26, 2013	55.91	56.55	55.65	56.47	2,396,931	+0.70(+1.26%)
Mar 25, 2013	56.82	56.96	55.67	55.77	1,175,673	-0.77(-1.37%)
Mar 22, 2013	56.62	56.82	55.87	56.54	787,750	+0.14(+0.25%)
Mar 21, 2013	55.77	56.51	55.72	56.40	1,375,545	+0.41(+0.73%)
Mar 20, 2013	55.64	56.06	55.61	55.99	667,596	+0.69(+1.25%)
Mar 19, 2013	55.34	55.52	54.72	55.30	957,978	-0.01(-0.03%)
Mar 18, 2013	54.93	55.62	54.86	55.32	784,724	-0.10(-0.18%)
Mar 15, 2013	55.61	55.96	55.32	55.42	1,442,007	-0.51(-0.91%)
Mar 14, 2013	55.42	55.93	55.26	55.93	1,465,488	+0.59(+1.07%)
Mar 13, 2013	55.25	55.38	54.97	55.34	1,190,274	+0.23(+0.41%)
Mar 12, 2013	54.85	55.15	54.79	55.11	917,650	+0.24(+0.44%)
Mar 11, 2013	53.83	55.05	53.75	54.87	1,806,774	+0.86(+1.60%)
Mar 08, 2013	53.71	54.58	53.49	54.01	2,781,891	+0.53(+0.98%)
Mar 07, 2013	53.52	53.58	52.94	53.48	2,130,192	+0.43(+0.81%)
Mar 06, 2013	52.75	53.07	52.60	53.05	952,189	+0.28(+0.54%)
Mar 05, 2013	52.42	52.95	52.37	52.77	883,750	+0.58(+1.11%)
Mar 04, 2013	51.48	52.20	51.37	52.19	1,064,038	+0.70(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.