Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	64.35	65.22	64.07	65.19	985,169	+1.22(+1.90%)
Mar 28, 2014	63.33	64.08	63.09	63.97	618,126	+0.95(+1.51%)
Mar 27, 2014	63.09	63.17	62.68	63.02	592,220	-0.21(-0.33%)
Mar 26, 2014	63.60	63.86	63.03	63.23	802,313	-0.17(-0.26%)
Mar 25, 2014	63.77	63.84	63.13	63.39	910,108	+0.20(+0.31%)
Mar 24, 2014	63.73	64.04	62.99	63.20	762,829	-0.37(-0.58%)
Mar 21, 2014	64.17	64.28	63.49	63.57	1,588,300	-0.29(-0.46%)
Mar 20, 2014	63.56	64.02	63.39	63.86	797,219	+0.14(+0.21%)
Mar 19, 2014	64.53	64.74	63.32	63.72	930,521	-0.71(-1.11%)
Mar 18, 2014	64.50	64.62	64.20	64.44	660,218	+0.06(+0.09%)
Mar 17, 2014	64.56	64.85	64.05	64.38	896,922	+0.26(+0.40%)
Mar 14, 2014	64.17	64.63	64.05	64.12	1,152,978	-0.08(-0.13%)
Mar 13, 2014	65.38	65.49	64.20	64.20	1,090,462	-0.93(-1.43%)
Mar 12, 2014	64.59	65.15	64.36	65.13	684,609	+0.26(+0.39%)
Mar 11, 2014	65.12	65.38	64.67	64.88	596,527	-0.08(-0.13%)
Mar 10, 2014	65.53	65.67	64.71	64.96	793,777	-0.70(-1.06%)
Mar 07, 2014	65.56	65.87	65.32	65.66	647,990	+0.29(+0.45%)
Mar 06, 2014	66.07	66.14	65.31	65.37	697,038	-0.38(-0.58%)
Mar 05, 2014	65.77	66.16	65.49	65.75	786,949	+0.18(+0.28%)
Mar 04, 2014	65.69	65.85	65.18	65.57	996,769	+0.71(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.