Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	78.50	78.87	78.02	78.69	860,068	+0.19(+0.24%)
Mar 30, 2016	78.47	78.72	78.04	78.50	503,675	+0.40(+0.52%)
Mar 29, 2016	77.50	78.23	77.25	78.10	855,861	+0.61(+0.79%)
Mar 28, 2016	77.66	77.90	77.35	77.49	448,461	+0.10(+0.12%)
Mar 24, 2016	76.93	77.39	77.39	77.39	764,271	+0.08(+0.10%)
Mar 23, 2016	76.78	77.71	76.46	77.31	815,304	+0.53(+0.69%)
Mar 22, 2016	77.32	77.37	76.72	76.78	899,055	-0.45(-0.58%)
Mar 21, 2016	77.46	77.59	76.49	77.24	973,179	-0.42(-0.54%)
Mar 18, 2016	78.27	78.27	77.02	77.66	1,719,866	-0.29(-0.37%)
Mar 17, 2016	75.91	78.04	75.63	77.94	1,682,336	+2.25(+2.97%)
Mar 16, 2016	75.06	75.83	74.74	75.69	711,247	+0.55(+0.73%)
Mar 15, 2016	74.68	75.28	74.57	75.14	592,259	-0.09(-0.13%)
Mar 14, 2016	75.39	75.60	75.02	75.24	505,299	-0.29(-0.39%)
Mar 11, 2016	75.02	75.65	74.85	75.53	838,077	+1.15(+1.54%)
Mar 10, 2016	74.58	74.68	73.60	74.38	686,965	-0.02(-0.02%)
Mar 09, 2016	74.43	74.69	73.51	74.40	626,893	+0.06(+0.07%)
Mar 08, 2016	74.46	74.95	74.19	74.34	869,903	-0.50(-0.67%)
Mar 07, 2016	73.96	75.02	73.85	74.84	951,426	+0.67(+0.91%)
Mar 04, 2016	74.29	74.44	73.75	74.17	878,081	-0.22(-0.30%)
Mar 03, 2016	74.15	74.50	73.66	74.39	714,402	+0.31(+0.42%)
Mar 02, 2016	72.86	74.22	72.44	74.08	1,357,321	+0.92(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.