Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	75.05	75.86	74.76	75.15	842,791	+0.06(+0.08%)
Mar 30, 2017	75.31	76.21	74.85	75.09	622,751	-0.27(-0.36%)
Mar 29, 2017	75.60	76.01	75.05	75.36	1,099,060	-0.35(-0.46%)
Mar 28, 2017	75.11	75.98	74.89	75.71	635,301	+0.28(+0.37%)
Mar 27, 2017	75.07	75.49	74.86	75.43	561,172	-0.06(-0.09%)
Mar 24, 2017	76.04	76.25	75.35	75.50	652,663	-0.50(-0.65%)
Mar 23, 2017	75.92	76.29	75.39	75.99	629,425	-0.02(-0.02%)
Mar 22, 2017	75.92	76.08	75.38	76.01	643,043	+0.14(+0.18%)
Mar 21, 2017	76.97	76.97	75.63	75.87	849,830	-0.84(-1.09%)
Mar 20, 2017	77.21	77.21	76.54	76.71	566,365	-0.46(-0.60%)
Mar 17, 2017	76.91	77.25	76.43	77.17	1,591,231	+0.51(+0.67%)
Mar 16, 2017	76.77	77.03	76.35	76.66	505,368	+0.25(+0.33%)
Mar 15, 2017	76.60	76.86	76.10	76.41	1,019,206	-0.08(-0.11%)
Mar 14, 2017	76.40	76.73	76.17	76.49	599,055	-0.07(-0.09%)
Mar 13, 2017	75.80	76.62	75.52	76.56	1,006,126	+0.76(+1.00%)
Mar 10, 2017	75.87	76.12	75.44	75.80	800,637	+0.21(+0.28%)
Mar 09, 2017	75.84	75.92	75.47	75.59	946,374	-0.16(-0.21%)
Mar 08, 2017	75.47	76.11	75.44	75.75	684,988	+0.25(+0.33%)
Mar 07, 2017	75.91	76.02	75.44	75.50	674,696	-0.53(-0.70%)
Mar 06, 2017	76.18	76.45	75.89	76.03	820,079	-0.42(-0.55%)
Mar 03, 2017	77.41	77.50	76.19	76.45	971,131	-0.94(-1.22%)
Mar 02, 2017	77.91	77.92	77.23	77.40	751,657	-0.57(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.