Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	107.41	107.94	106.16	106.50	980,121	-1.83(-1.68%)
Mar 30, 2021	108.04	108.59	107.49	108.33	609,359	+0.38(+0.35%)
Mar 29, 2021	108.26	109.19	107.62	107.95	577,371	-1.28(-1.17%)
Mar 26, 2021	108.44	109.29	107.75	109.23	710,456	+1.40(+1.30%)
Mar 25, 2021	106.14	107.97	104.71	107.83	761,328	+2.04(+1.93%)
Mar 24, 2021	105.73	107.23	105.72	105.78	748,761	+0.03(+0.03%)
Mar 23, 2021	105.30	107.34	105.11	105.76	814,457	-0.51(-0.48%)
Mar 22, 2021	107.65	107.70	105.46	106.26	967,772	-1.82(-1.69%)
Mar 19, 2021	106.57	108.72	105.06	108.09	3,505,068	+1.26(+1.18%)
Mar 18, 2021	105.63	108.29	105.50	106.83	775,240	+1.22(+1.15%)
Mar 17, 2021	105.98	107.02	105.41	105.61	672,836	+0.16(+0.15%)
Mar 16, 2021	106.26	106.26	104.19	105.45	620,602	-1.41(-1.32%)
Mar 15, 2021	105.17	106.94	104.08	106.86	871,611	+1.28(+1.21%)
Mar 12, 2021	105.83	106.62	105.00	105.58	634,048	+0.94(+0.90%)
Mar 11, 2021	105.43	106.39	104.42	104.64	785,089	-1.46(-1.38%)
Mar 10, 2021	104.87	106.65	103.92	106.11	584,080	+1.54(+1.47%)
Mar 09, 2021	107.49	107.80	104.54	104.57	1,266,850	-3.12(-2.89%)
Mar 08, 2021	104.51	109.50	103.78	107.68	1,473,846	+3.80(+3.65%)
Mar 05, 2021	100.19	104.27	99.65	103.89	938,592	+4.75(+4.80%)
Mar 04, 2021	100.52	102.20	97.53	99.13	1,066,167	-1.73(-1.71%)
Mar 03, 2021	100.19	103.08	99.94	100.86	1,068,353	+1.00(+1.00%)
Mar 02, 2021	98.87	100.53	97.46	99.86	1,036,695	+0.80(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.