Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.06	50.12	49.12	49.21	8,864,614	-0.48(-0.96%)
Mar 28, 2014	48.78	49.72	48.47	49.69	7,308,157	+1.14(+2.36%)
Mar 27, 2014	48.89	49.38	47.93	48.54	12,520,705	-0.23(-0.48%)
Mar 26, 2014	49.46	49.88	48.72	48.77	7,473,920	-0.64(-1.30%)
Mar 25, 2014	48.75	49.62	48.62	49.42	8,845,639	+1.14(+2.35%)
Mar 24, 2014	48.69	49.05	48.03	48.28	7,375,609	-0.23(-0.48%)
Mar 21, 2014	48.37	49.27	48.12	48.52	14,316,661	+0.58(+1.22%)
Mar 20, 2014	47.27	48.02	47.09	47.93	6,530,328	+0.48(+1.02%)
Mar 19, 2014	47.42	47.77	47.09	47.45	7,250,581	-0.10(-0.21%)
Mar 18, 2014	47.44	47.70	47.18	47.55	6,627,455	+0.23(+0.49%)
Mar 17, 2014	46.34	47.37	46.34	47.31	7,312,552	+1.19(+2.59%)
Mar 14, 2014	46.14	46.41	45.98	46.12	9,475,021	-0.05(-0.11%)
Mar 13, 2014	46.38	46.62	45.60	46.17	10,517,184	-0.12(-0.25%)
Mar 12, 2014	46.17	46.37	45.61	46.28	10,097,661	-0.28(-0.59%)
Mar 11, 2014	47.30	47.65	46.32	46.56	12,033,793	-0.63(-1.33%)
Mar 10, 2014	46.78	47.21	46.59	47.19	7,186,333	+0.23(+0.48%)
Mar 07, 2014	47.73	47.73	46.67	46.96	10,557,190	-0.60(-1.26%)
Mar 06, 2014	47.04	47.82	46.98	47.56	6,928,515	+0.61(+1.30%)
Mar 05, 2014	47.51	47.92	46.85	46.95	8,993,416	-0.59(-1.25%)
Mar 04, 2014	47.65	47.84	47.41	47.55	7,918,181	+0.43(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.