Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.80	37.38	36.70	37.15	9,875,850	+0.05(+0.14%)
Mar 30, 2015	36.80	37.32	36.80	37.10	10,294,588	+0.47(+1.29%)
Mar 27, 2015	36.33	36.68	36.13	36.62	13,104,109	+0.07(+0.19%)
Mar 26, 2015	37.27	37.61	36.51	36.55	20,591,482	-0.24(-0.64%)
Mar 25, 2015	36.29	37.48	36.24	36.79	20,376,158	+0.79(+2.19%)
Mar 24, 2015	36.03	36.31	35.79	36.00	9,891,910	+0.11(+0.31%)
Mar 23, 2015	36.25	36.81	35.89	35.89	12,623,390	-0.36(-0.98%)
Mar 20, 2015	35.77	36.42	35.61	36.25	25,564,808	+1.08(+3.06%)
Mar 19, 2015	34.68	35.19	34.50	35.17	13,723,008	-0.03(-0.10%)
Mar 18, 2015	33.91	35.28	33.78	35.21	19,029,072	+1.11(+3.25%)
Mar 17, 2015	34.12	34.29	33.75	34.10	15,752,798	-0.20(-0.59%)
Mar 16, 2015	33.53	34.34	33.24	34.30	18,186,108	+0.29(+0.85%)
Mar 13, 2015	34.28	34.36	33.76	34.01	21,160,674	-0.69(-1.98%)
Mar 12, 2015	35.28	35.28	34.63	34.70	13,158,402	-0.27(-0.77%)
Mar 11, 2015	34.75	35.41	34.70	34.97	15,250,824	+0.00(+0.00%)
Mar 10, 2015	34.96	35.68	34.89	34.97	18,041,542	-0.62(-1.74%)
Mar 09, 2015	35.65	36.20	35.39	35.59	15,870,435	-0.29(-0.80%)
Mar 06, 2015	36.11	36.33	35.64	35.88	15,284,334	-0.47(-1.30%)
Mar 05, 2015	36.02	36.42	35.99	36.35	9,253,716	-0.11(-0.30%)
Mar 04, 2015	36.47	36.57	35.93	36.46	14,088,129	-0.03(-0.09%)
Mar 03, 2015	36.44	36.67	36.06	36.49	12,664,661	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.