Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	52.18	52.41	51.62	52.21	1,574,113	+0.34(+0.66%)
Mar 28, 2014	52.12	52.54	51.69	51.87	1,297,892	+0.07(+0.14%)
Mar 27, 2014	52.40	52.42	51.50	51.80	1,875,063	-0.61(-1.17%)
Mar 26, 2014	52.24	52.86	52.16	52.41	1,627,600	+0.36(+0.69%)
Mar 25, 2014	52.61	52.92	51.76	52.05	1,452,707	-0.34(-0.64%)
Mar 24, 2014	53.21	53.40	52.21	52.38	1,288,293	-0.65(-1.23%)
Mar 21, 2014	53.79	54.05	53.01	53.03	2,228,756	-0.24(-0.46%)
Mar 20, 2014	53.25	53.32	52.69	53.28	691,918	+0.11(+0.21%)
Mar 19, 2014	53.34	53.55	52.81	53.17	1,019,380	-0.27(-0.51%)
Mar 18, 2014	53.19	53.49	52.83	53.44	1,553,378	+0.42(+0.80%)
Mar 17, 2014	52.91	53.26	52.72	53.02	840,324	+0.33(+0.62%)
Mar 14, 2014	52.62	52.97	52.32	52.69	938,901	+0.01(+0.01%)
Mar 13, 2014	53.49	53.68	52.54	52.68	1,084,129	-0.61(-1.15%)
Mar 12, 2014	53.04	53.46	53.00	53.29	1,004,624	-0.09(-0.16%)
Mar 11, 2014	53.00	53.50	52.71	53.38	1,685,874	+0.54(+1.02%)
Mar 10, 2014	52.99	52.99	52.15	52.84	1,600,641	-0.55(-1.03%)
Mar 07, 2014	53.32	53.69	53.25	53.39	1,402,611	+0.26(+0.49%)
Mar 06, 2014	52.60	53.39	52.58	53.13	1,809,941	+0.63(+1.21%)
Mar 05, 2014	52.09	52.68	51.90	52.49	1,680,800	+0.41(+0.78%)
Mar 04, 2014	51.55	52.25	51.52	52.09	1,371,320	+1.11(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.