Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.05	64.92	63.92	64.92	3,564,358	+0.71(+1.10%)
Mar 27, 2013	64.10	64.37	63.85	64.21	2,942,635	-0.27(-0.42%)
Mar 26, 2013	62.94	64.52	62.94	64.48	5,127,805	+1.84(+2.94%)
Mar 25, 2013	63.54	63.57	62.57	62.64	4,306,106	-0.74(-1.17%)
Mar 22, 2013	62.94	63.54	62.92	63.38	2,577,469	+0.48(+0.77%)
Mar 21, 2013	63.15	63.17	62.48	62.90	4,091,574	-0.40(-0.64%)
Mar 20, 2013	62.31	63.44	62.30	63.30	4,148,175	+1.09(+1.75%)
Mar 19, 2013	61.55	62.28	61.54	62.21	2,811,524	+0.66(+1.08%)
Mar 18, 2013	61.09	61.76	60.89	61.55	3,277,705	-0.24(-0.39%)
Mar 15, 2013	61.96	62.27	61.39	61.79	5,001,577	-0.34(-0.55%)
Mar 14, 2013	62.04	62.33	62.01	62.13	2,829,527	+0.25(+0.41%)
Mar 13, 2013	62.28	62.44	61.82	61.88	3,189,415	-0.45(-0.72%)
Mar 12, 2013	62.07	62.55	62.03	62.33	2,897,729	+0.13(+0.21%)
Mar 11, 2013	62.43	62.73	62.14	62.20	3,353,829	-0.21(-0.33%)
Mar 08, 2013	62.49	62.53	62.03	62.41	3,495,408	+0.15(+0.23%)
Mar 07, 2013	62.81	63.09	62.26	62.26	3,065,138	-0.44(-0.71%)
Mar 06, 2013	63.11	63.24	62.54	62.70	2,507,155	-0.28(-0.44%)
Mar 05, 2013	62.65	63.40	62.65	62.98	2,921,742	+0.55(+0.87%)
Mar 04, 2013	61.95	62.44	61.86	62.44	2,385,095	+0.49(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.