Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	135.93	136.03	134.27	134.76	2,181,269	-0.85(-0.63%)
Mar 28, 2019	134.13	135.64	133.61	135.62	1,689,352	+1.66(+1.24%)
Mar 27, 2019	133.46	134.39	132.90	133.95	1,958,400	-0.10(-0.07%)
Mar 26, 2019	132.27	134.15	131.57	134.05	1,495,881	+2.41(+1.83%)
Mar 25, 2019	131.79	132.22	130.67	131.64	999,462	+0.28(+0.21%)
Mar 22, 2019	131.84	133.11	131.30	131.36	2,001,040	-0.43(-0.33%)
Mar 21, 2019	128.41	131.83	127.38	131.78	1,954,074	+3.14(+2.44%)
Mar 20, 2019	128.36	129.62	127.23	128.65	1,887,695	+0.40(+0.31%)
Mar 19, 2019	128.91	129.38	127.88	128.25	1,779,527	-0.69(-0.53%)
Mar 18, 2019	130.35	130.59	128.37	128.94	1,819,762	-1.30(-1.00%)
Mar 15, 2019	132.66	133.16	129.61	130.24	3,554,010	-2.74(-2.06%)
Mar 14, 2019	131.84	133.12	131.23	132.97	2,287,217	+1.22(+0.93%)
Mar 13, 2019	132.42	132.73	131.69	131.75	1,502,197	+0.16(+0.12%)
Mar 12, 2019	130.38	131.84	130.18	131.59	1,480,092	+1.51(+1.16%)
Mar 11, 2019	129.43	130.17	128.03	130.08	1,827,325	+1.23(+0.95%)
Mar 08, 2019	129.43	130.34	128.23	128.86	1,947,634	-0.87(-0.67%)
Mar 07, 2019	130.30	131.37	129.25	129.72	2,119,476	-0.73(-0.56%)
Mar 06, 2019	130.53	131.73	130.24	130.45	2,125,981	-0.01(-0.01%)
Mar 05, 2019	129.77	131.04	129.42	130.47	1,701,521	+0.81(+0.62%)
Mar 04, 2019	131.19	131.19	128.07	129.66	2,470,878	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.