Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.43	27.06	26.31	26.82	2,752,487	+0.35(+1.33%)
Mar 30, 2017	26.39	26.96	26.31	26.47	3,008,536	+0.06(+0.22%)
Mar 29, 2017	27.21	27.29	26.20	26.41	4,132,741	-0.79(-2.91%)
Mar 28, 2017	26.74	27.64	26.70	27.20	3,137,369	+0.46(+1.71%)
Mar 27, 2017	26.00	26.84	25.94	26.74	1,492,052	+0.01(+0.03%)
Mar 24, 2017	27.01	27.21	26.41	26.74	1,872,216	-0.16(-0.61%)
Mar 23, 2017	26.48	27.12	26.20	26.90	2,316,727	+0.37(+1.38%)
Mar 22, 2017	26.16	26.54	25.72	26.53	2,651,577	+0.37(+1.40%)
Mar 21, 2017	27.14	27.21	26.16	26.16	1,997,246	-0.85(-3.14%)
Mar 20, 2017	26.92	27.16	26.66	27.01	1,379,381	+0.03(+0.12%)
Mar 17, 2017	27.10	27.19	26.84	26.98	6,196,854	+0.00(+0.00%)
Mar 16, 2017	27.21	27.21	26.65	26.98	2,338,446	-0.05(-0.18%)
Mar 15, 2017	26.55	27.11	26.40	27.03	1,811,510	+0.82(+3.11%)
Mar 14, 2017	26.18	26.28	25.79	26.21	2,076,888	-0.20(-0.77%)
Mar 13, 2017		26.50	25.59	26.42	2,127,544	+0.55(+2.15%)
Mar 10, 2017	25.76	26.41	25.76	25.86	2,029,589	+0.11(+0.44%)
Mar 09, 2017	25.95	26.24	25.47	25.75	2,078,063	-0.26(-1.00%)
Mar 08, 2017	26.02	26.29	25.94	26.01	2,339,270	-0.04(-0.16%)
Mar 07, 2017	25.95	26.17	25.70	26.05	1,821,953	-0.05(-0.19%)
Mar 06, 2017	25.94	26.38	25.67	26.10	2,672,906	-0.29(-1.08%)
Mar 03, 2017	25.84	26.43	25.79	26.39	3,282,408	+0.55(+2.12%)
Mar 02, 2017	26.23	26.27	25.79	25.84	2,514,227	-0.46(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.