Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.83	54.96	53.28	54.46	1,128,104	+1.08(+2.02%)
Mar 30, 2023	54.19	54.35	53.35	53.38	1,315,706	-0.04(-0.07%)
Mar 29, 2023	53.08	53.57	52.87	53.42	1,008,818	+1.07(+2.04%)
Mar 28, 2023	51.41	52.50	51.36	52.35	1,042,849	+1.05(+2.05%)
Mar 27, 2023	51.34	52.16	51.07	51.30	1,270,129	+0.43(+0.85%)
Mar 24, 2023	49.56	50.90	49.13	50.87	892,949	+0.66(+1.31%)
Mar 23, 2023	50.66	51.73	49.90	50.21	1,176,268	-0.33(-0.66%)
Mar 22, 2023	51.82	52.09	50.52	50.55	1,293,566	-1.35(-2.61%)
Mar 21, 2023	51.95	52.97	51.50	51.90	1,196,393	+0.80(+1.57%)
Mar 20, 2023	50.93	51.69	50.49	51.10	1,375,503	+0.83(+1.66%)
Mar 17, 2023	50.49	50.66	49.68	50.26	4,397,820	-0.77(-1.50%)
Mar 16, 2023	48.61	51.18	48.22	51.03	1,626,334	+1.77(+3.59%)
Mar 15, 2023	49.87	50.16	48.69	49.26	1,800,457	-2.21(-4.29%)
Mar 14, 2023	51.83	52.33	50.88	51.47	1,225,987	+0.92(+1.82%)
Mar 13, 2023	51.00	51.59	50.29	50.55	1,792,969	-1.66(-3.18%)
Mar 10, 2023	53.59	53.59	51.15	52.21	1,448,434	-1.69(-3.13%)
Mar 09, 2023	56.07	56.49	53.78	53.89	1,400,063	-2.25(-4.00%)
Mar 08, 2023	55.76	56.33	55.58	56.14	964,299	+0.40(+0.72%)
Mar 07, 2023	56.75	57.06	55.49	55.74	1,187,221	-0.96(-1.70%)
Mar 06, 2023	58.80	59.04	56.28	56.70	1,728,117	-2.37(-4.02%)
Mar 03, 2023	58.31	59.21	57.50	59.07	3,003,843	+1.37(+2.38%)
Mar 02, 2023	57.04	58.19	56.68	57.70	2,225,866	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.