Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.21	21.33	21.03	21.03	1,727,059	+0.00(+0.00%)
Mar 28, 2002	21.21	21.33	21.03	21.03	1,725,231	-0.15(-0.71%)
Mar 27, 2002	20.73	21.33	20.73	21.17	1,752,653	+0.53(+2.58%)
Mar 26, 2002	20.26	20.85	20.26	20.64	1,415,493	+0.47(+2.33%)
Mar 25, 2002	20.52	20.58	20.14	20.17	1,862,602	-0.45(-2.17%)
Mar 22, 2002	20.95	20.99	20.58	20.62	1,687,101	-0.33(-1.59%)
Mar 21, 2002	21.60	21.61	20.83	20.95	3,296,116	-0.69(-3.20%)
Mar 20, 2002	21.33	21.96	21.33	21.65	4,425,899	+0.29(+1.36%)
Mar 19, 2002	21.30	21.44	21.21	21.35	1,548,947	+0.15(+0.70%)
Mar 18, 2002	21.07	21.37	21.07	21.21	1,729,148	+0.04(+0.20%)
Mar 15, 2002	21.00	21.21	20.92	21.16	1,771,717	+0.23(+1.10%)
Mar 14, 2002	20.54	21.10	20.54	20.93	1,982,736	+0.33(+1.62%)
Mar 13, 2002	20.87	20.88	20.59	20.60	1,878,271	-0.28(-1.32%)
Mar 12, 2002	20.74	20.95	20.58	20.88	1,536,933	+0.12(+0.59%)
Mar 11, 2002	20.75	20.88	20.65	20.75	1,802,273	-0.07(-0.31%)
Mar 08, 2002	20.96	20.98	20.75	20.82	3,638,498	+0.14(+0.69%)
Mar 07, 2002	20.50	20.74	20.21	20.68	1,639,570	+0.27(+1.31%)
Mar 06, 2002	19.97	20.50	19.97	20.41	1,438,476	+0.34(+1.70%)
Mar 05, 2002	20.50	20.58	20.04	20.07	1,870,698	-0.72(-3.46%)
Mar 04, 2002	20.29	20.87	20.26	20.79	2,858,671	+0.65(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.