Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.10	17.65	17.10	17.26	2,642,429	-0.55(-3.09%)
Mar 28, 2003	17.79	17.86	17.64	17.81	1,941,995	-0.06(-0.34%)
Mar 27, 2003	17.94	18.02	17.67	17.87	1,980,908	-0.21(-1.19%)
Mar 26, 2003	18.28	18.32	17.94	18.09	1,471,382	-0.18(-1.01%)
Mar 25, 2003	18.26	18.45	18.12	18.27	1,534,583	+0.03(+0.15%)
Mar 24, 2003	19.15	19.15	18.15	18.25	2,370,038	-0.90(-4.68%)
Mar 21, 2003	18.33	19.16	18.33	19.14	2,404,511	+0.98(+5.42%)
Mar 20, 2003	18.16	18.26	17.82	18.16	1,427,768	-0.01(-0.04%)
Mar 19, 2003	18.26	18.26	17.94	18.16	2,104,959	+0.02(+0.08%)
Mar 18, 2003	17.86	18.26	17.85	18.15	1,749,258	+0.38(+2.13%)
Mar 17, 2003	17.23	17.82	17.03	17.77	2,217,259	+0.51(+2.93%)
Mar 14, 2003	17.21	17.44	17.04	17.27	2,261,395	+0.06(+0.33%)
Mar 13, 2003	16.81	17.21	16.79	17.21	2,661,494	+0.56(+3.38%)
Mar 12, 2003	16.57	16.71	16.32	16.64	3,407,893	+0.32(+1.95%)
Mar 11, 2003	16.42	16.58	16.32	16.33	2,130,814	-0.09(-0.54%)
Mar 10, 2003	16.71	16.77	16.38	16.42	1,599,873	-0.29(-1.76%)
Mar 07, 2003	16.58	16.96	16.39	16.71	2,040,452	+0.13(+0.79%)
Mar 06, 2003	16.98	16.99	16.58	16.58	2,243,636	-0.43(-2.52%)
Mar 05, 2003	17.10	17.10	16.59	17.01	2,601,688	-0.09(-0.52%)
Mar 04, 2003	17.61	17.64	17.07	17.10	2,364,031	-0.59(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.