Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	39.37	39.37	38.96	39.12	1,689,275	+0.04(+0.11%)
Mar 29, 2012	38.39	39.13	38.39	39.08	2,533,962	+0.37(+0.96%)
Mar 28, 2012	39.10	39.37	38.54	38.70	2,829,800	-0.39(-1.00%)
Mar 27, 2012	39.03	39.34	38.97	39.10	1,975,281	+0.13(+0.35%)
Mar 26, 2012	38.52	38.97	38.32	38.96	1,966,827	+0.72(+1.88%)
Mar 23, 2012	38.01	38.45	37.72	38.24	1,842,759	+0.28(+0.74%)
Mar 22, 2012	38.22	38.23	37.80	37.96	1,718,460	-0.48(-1.25%)
Mar 21, 2012	38.34	38.65	38.13	38.44	1,926,088	+0.09(+0.22%)
Mar 20, 2012	38.29	38.46	38.11	38.36	2,956,594	-0.22(-0.56%)
Mar 19, 2012	38.12	38.70	38.12	38.57	4,370,854	+0.36(+0.93%)
Mar 16, 2012	38.41	38.60	38.12	38.22	3,441,023	-0.02(-0.05%)
Mar 15, 2012	38.34	38.37	38.08	38.24	2,498,436	-0.02(-0.04%)
Mar 14, 2012	38.46	38.63	38.08	38.25	1,873,982	-0.26(-0.67%)
Mar 13, 2012	38.27	38.55	38.13	38.51	2,102,891	+0.50(+1.31%)
Mar 12, 2012	37.96	38.23	37.85	38.01	1,595,009	+0.13(+0.35%)
Mar 09, 2012	37.98	38.24	37.81	37.88	1,834,903	-0.07(-0.18%)
Mar 08, 2012	37.37	38.14	37.32	37.95	2,519,038	+0.98(+2.64%)
Mar 07, 2012	37.01	37.13	36.77	36.98	2,397,666	+0.06(+0.15%)
Mar 06, 2012	36.85	37.14	36.77	36.92	1,905,234	-0.49(-1.32%)
Mar 05, 2012	37.63	37.69	37.24	37.41	1,604,126	-0.36(-0.95%)
Mar 02, 2012	37.96	38.14	37.61	37.77	1,366,134	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.