Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	102.11	103.02	102.05	102.90	1,519,021	+1.05(+1.03%)
Mar 28, 2019	101.01	102.19	100.76	101.86	1,855,068	+1.49(+1.49%)
Mar 27, 2019	99.02	100.76	98.77	100.36	1,870,946	+1.57(+1.59%)
Mar 26, 2019	98.19	98.94	97.89	98.79	1,241,765	+1.19(+1.21%)
Mar 25, 2019	97.59	98.49	97.14	97.61	1,638,155	+0.34(+0.35%)
Mar 22, 2019	100.65	100.98	97.08	97.27	2,752,863	-5.42(-5.28%)
Mar 21, 2019	100.84	103.22	100.75	102.69	1,041,675	+1.66(+1.64%)
Mar 20, 2019	101.06	101.64	100.53	101.03	1,619,899	-0.07(-0.07%)
Mar 19, 2019	101.48	102.25	100.65	101.11	1,667,482	-0.05(-0.05%)
Mar 18, 2019	100.54	101.24	99.97	101.15	1,902,536	+0.84(+0.84%)
Mar 15, 2019	99.85	100.74	99.50	100.31	2,110,111	+0.32(+0.32%)
Mar 14, 2019	101.24	101.31	99.37	100.00	1,571,279	-1.50(-1.48%)
Mar 13, 2019	101.74	102.04	100.66	101.50	1,672,321	+0.16(+0.16%)
Mar 12, 2019	100.56	102.15	100.56	101.34	1,406,931	-0.14(-0.14%)
Mar 11, 2019	100.31	101.48	100.04	101.47	1,294,558	+1.52(+1.52%)
Mar 08, 2019	99.39	99.98	98.31	99.95	1,109,788	-0.19(-0.19%)
Mar 07, 2019	100.65	100.74	99.00	100.14	1,140,371	-0.65(-0.64%)
Mar 06, 2019	101.04	101.60	100.46	100.79	682,874	-0.18(-0.18%)
Mar 05, 2019	101.49	101.91	100.94	100.97	943,280	-0.56(-0.55%)
Mar 04, 2019	103.02	103.05	100.26	101.53	1,084,689	-1.28(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.