Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.51	27.69	27.46	27.57	4,611,313	+0.11(+0.42%)
Mar 28, 2014	27.09	27.45	27.06	27.45	2,980,238	+0.39(+1.44%)
Mar 27, 2014	27.38	27.49	26.98	27.06	3,432,764	-0.30(-1.09%)
Mar 26, 2014	27.47	27.57	27.35	27.36	3,463,854	+0.01(+0.03%)
Mar 25, 2014	27.48	27.55	27.30	27.35	2,441,377	+0.00(+0.00%)
Mar 24, 2014	27.60	27.69	27.20	27.35	3,974,361	-0.16(-0.58%)
Mar 21, 2014	27.62	27.67	27.47	27.51	5,797,402	-0.14(-0.52%)
Mar 20, 2014	27.54	27.73	27.38	27.66	2,841,889	+0.08(+0.28%)
Mar 19, 2014	27.83	27.89	27.41	27.58	3,796,716	-0.26(-0.93%)
Mar 18, 2014	27.57	27.89	27.47	27.84	3,240,319	+0.24(+0.88%)
Mar 17, 2014	27.48	27.66	27.46	27.60	2,512,859	+0.18(+0.64%)
Mar 14, 2014	27.25	27.48	27.25	27.42	3,488,111	+0.08(+0.31%)
Mar 13, 2014	27.66	27.68	27.27	27.34	3,323,844	-0.28(-1.02%)
Mar 12, 2014	27.47	27.66	27.29	27.62	3,313,263	+0.04(+0.14%)
Mar 11, 2014	27.67	27.77	27.50	27.58	3,963,627	-0.03(-0.11%)
Mar 10, 2014	27.64	27.72	27.57	27.61	2,748,087	-0.02(-0.06%)
Mar 07, 2014	27.70	27.74	27.54	27.63	3,250,165	-0.06(-0.22%)
Mar 06, 2014	27.69	27.74	27.52	27.69	4,258,343	+0.07(+0.25%)
Mar 05, 2014	27.71	27.77	27.44	27.62	4,212,393	-0.15(-0.55%)
Mar 04, 2014	27.63	27.77	27.56	27.77	5,487,310	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.