Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.81	26.87	26.51	26.72	799,832	-0.10(-0.38%)
Mar 29, 2007	26.55	26.86	26.22	26.82	1,504,079	+0.37(+1.41%)
Mar 28, 2007	26.60	26.68	26.38	26.45	842,696	-0.19(-0.72%)
Mar 27, 2007	26.90	26.90	26.58	26.64	912,777	-0.38(-1.42%)
Mar 26, 2007	27.09	27.14	26.93	27.02	1,172,745	-0.06(-0.22%)
Mar 23, 2007	27.37	27.37	27.06	27.08	1,019,508	-0.29(-1.06%)
Mar 22, 2007	27.63	27.63	27.18	27.37	1,477,290	-0.26(-0.93%)
Mar 21, 2007	27.83	27.91	27.29	27.63	1,057,013	-0.21(-0.74%)
Mar 20, 2007	27.41	27.92	27.30	27.83	1,061,942	+0.24(+0.86%)
Mar 19, 2007	27.06	27.68	27.06	27.59	1,637,599	+0.83(+3.10%)
Mar 16, 2007	26.78	26.99	26.56	26.76	648,310	-0.01(-0.05%)
Mar 15, 2007	26.38	26.88	26.38	26.78	614,876	+0.33(+1.25%)
Mar 14, 2007	26.37	26.53	26.16	26.45	942,782	+0.14(+0.51%)
Mar 13, 2007	26.82	26.71	26.28	26.31	1,364,773	-0.51(-1.90%)
Mar 12, 2007	26.69	27.09	26.63	26.82	1,382,990	-0.34(-1.24%)
Mar 09, 2007	27.35	27.43	27.13	27.16	490,786	-0.10(-0.38%)
Mar 08, 2007	27.43	27.51	27.07	27.26	980,073	-0.02(-0.09%)
Mar 07, 2007	27.28	27.44	26.96	27.28	830,480	-0.07(-0.26%)
Mar 06, 2007	26.90	27.38	26.84	27.35	1,329,411	+0.49(+1.84%)
Mar 05, 2007	27.16	27.17	26.72	26.86	1,746,687	+0.39(+1.48%)
Mar 02, 2007	26.45	26.67	26.28	26.47	1,337,769	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.